|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $289.9100 One month high (close): $327.6200
GS Daily Change: 0.43% Daily StdDev 1.41% GS EMA_5_Trend: 0.19% 10Minute StdDev: $2.1691
Latest Price : $326.91(0.43%) | Wed. Nov 15, 2023($5.5) Tue. Nov 14, 2023($6.7) Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.5) Wed. Nov 8, 2023($0.9) Tue. Nov 7, 2023($2) Mon. Nov 6, 2023($6)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 12 | 310.18 | 320.18 | 324.47(0.05) | 325.3(0.14) | 326.62(0.18) | 327.73 | 1.5 | | 21 | 16(1.3) | 50 | [4] | [24] | [5] | 93 | 97 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 12 | 20 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 325.3(hourly_sma_10 -0.74%) 324.47(hourly_sma_20 -0.99%) 320.18(daily_ema_10 -2.3%) 310.18(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Nov/13 | 11 | 310.18 | 320.18 | 324.32(0.05) | 324.86(0.22) | 326.04(0.19) | 327.56 | 1.5 | | 21 | 14(1.4) | 50 | [4] | [28] | [7] | 94 | 99 | UT | 0.9 | OpenLong | | (3) | 14 | 13 | 12 | 12 | 1.9,96 | 72 | | 3 | Nov/13 | 10 | 310.18 | 320.18 | 324.15(0.02) | 324.14(0.2) | 325.42(0.18) | 327.08 | 1.4 | | 21 | 13(0.9) | 50 | [1] | [26] | [21] | 92 | 111 | UT | 1.1 | HoldLong | | (4) | 13 | 51 | 17 | 20 | 1.9,94 | 72 | | 4 | Nov/13 | 9 | 310.18 | 320.18 | 324.08(-0.01) | 323.49(0.06) | 324.85(0.1) | 325.15 | 1.3 | | 21 | 12(-0.2) | 50 | [-1] | [15] | [0] | 58 | 59 | RG | 0.2 | Wait? | | (-1) | 7 | -10 | 12 | 20 | 0.7,90 | 72 | | 5 | Nov/10 | 15 | 309.42 | 317.67 | 324.11(0.01) | 323.3(0.02) | 324.53(0.17) | 325.54 | 1.4 | | 20 | 12(-0.4) | 50 | [1] | [21] | [11] | 59 | 67 | UT | 0.7 | OpenLong? | | (0) | 12 | 16 | 15 | 20 | 1,84 | 72 | | | | |
| 6 | Nov/10 | 14 | 309.42 | 317.67 | 324.11(0) | 323.3(0) | 323.98(0.1) | 324.96 | 1.4 | | 20 | 13(0) | 50 | [0] | [15] | [11] | 42 | 51 | UR | 0.7 | SmallShort | | (1) | 7 | 15 | 18 | 20 | 0.6,77 | 72 | | 7 | Nov/10 | 13 | 309.42 | 317.67 | 324.11(0) | 323.23(0.01) | 323.67(0.25) | 324.4 | 1.3 | | 20 | 13(0) | 50 | [0] | [26] | [5] | 22 | 61 | UR | 0.5 | SmallShort | | (-1) | 18 | 1 | 20 | 20 | 0.2,67 | 72 | | 8 | Nov/10 | 12 | 309.42 | 317.67 | 324.06(-0.01) | 323.19(-0.05) | 322.85(0.23) | 324.37 | 1.3 | | 20 | 13(-0.1) | 50 | [-1] | [22] | [15] | 13 | 66 | UR | 1.1 | SmallShort | | (0) | 16 | 27 | 20 | 20 | 0.2,58 | 72 | | 9 | Nov/10 | 11 | 309.42 | 317.67 | 324.09(-0.03) | 323.34(-0.03) | 322.12(0.01) | 323.36 | 1.2 | | 20 | 13(0) | 50 | [-2] | [7] | [11] | -11 | 7 | UR | 0.9 | SmallShort | | (-2) | 1 | 14 | 36 | 7 | -0.5,52 | 72 | | 10 | Nov/10 | 10 | 309.42 | 317.67 | 324.18(-0.03) | 323.44(-0.05) | 322.08(-0.11) | 322.84 | 1.2 | | 20 | 13(0.1) | 35 | [-2] | [-3] | [-1] | -39 | -38 | RG | 0.5 | Wait | | (-3) | -8 | -16 | 27 | -2 | -0.9,34 | 72 | | | | |
| 11 | Nov/10 | 9 | 309.42 | 317.67 | 324.29(-0.03) | 323.61(-0.05) | 322.45(-0.11) | 323.41 | 1.2 | | 20 | 13(0) | 50 | [-2] | [-3] | [29] | -46 | -28 | RG | 0.7 | Wait? | | (-3) | -8 | 83 | 8 | 5 | -0.6,19 | 72 | | 12 | Nov/9 | 15 | 308.52 | 314.28 | 324.39(-0.04) | 323.78(-0.12) | 322.79(-0.23) | 320.35 | 1.1 | | 14 | 13(2) | 15 | [-3] | [-16] | [-13] | -120 | -135 | RG | -1.7 | SmallLong? | | (-7) | -16 | -8 | -36 | -20 | -2.8,0 | 68 | | 13 | Nov/9 | 14 | 308.52 | 314.28 | 324.53(-0.05) | 324.17(-0.16) | 323.53(-0.32) | 320.65 | 1.1 | | 14 | 11(3.8) | -5 | [-4] | [-24] | [-33] | -120 | -144 | RG | -2.5 | SmallLong | | (-3) | -23 | -66 | -45 | -20 | -3.4,15 | 68 | | 14 | Nov/9 | 13 | 308.52 | 314.28 | 324.53(0) | 324.68(-0.07) | 324.58(-0.07) | 323.14 | 1.4 | | 14 | 7(-0.2) | 15 | [0] | [-2] | [-19] | -70 | -65 | DR | -1.9 | OpenShort | | (-1) | -5 | -45 | -18 | -14 | -2.1,33 | 68 | | 15 | Nov/9 | 12 | 308.52 | 314.28 | 324.68(0.03) | 324.92(0.01) | 324.8(0.01) | 324.84 | 1.5 | | 14 | 7(-0.8) | 50 | [2] | [7] | [-6] | -12 | -22 | CR | 0.1 | HoldShort | | (3) | 1 | -4 | -24 | -4 | 0.2,33 | 68 | | | | |
| 16 | Nov/9 | 11 | 308.52 | 314.28 | 324.59(0.02) | 324.9(0.01) | 324.78(0.01) | 325 | 1.5 | | 14 | 8(-0.2) | 50 | [1] | [7] | [9] | 14 | -4 | UT | 0.3 | OpenLong | | (3) | 1 | 27 | 1 | 1 | 0.5,51 | 68 | | 17 | Nov/9 | 10 | 308.52 | 314.28 | 324.59(-0) | 324.88(-0.02) | 324.76(-0.02) | 323.99 | 1.5 | | 14 | 8(-0.1) | 20 | [0] | [3] | [-19] | -15 | -25 | CR | -0.9 | HoldShort | | (1) | -1 | -49 | -9 | -14 | -0.6,50 | 68 | | 18 | Nov/9 | 9 | 308.52 | 314.28 | 324.53(0.03) | 324.95(0.03) | 324.84(0.02) | 325.84 | 1.6 | | 14 | 8(0.6) | 50 | [2] | [8] | [16] | 59 | 19 | UT | 1.1 | OpenLong? | | (3) | 1 | 39 | 11 | 11 | 1.5,71 | 68 | | 19 | Nov/8 | 15 | 307.89 | 311.98 | 324.43(-0.05) | 324.84(-0.02) | 324.78(-0.08) | 324.37 | 1.6 | | 12 | 8(-2.9) | 20 | [-4] | [-1] | [-4] | 10 | 26 | RG | -0.5 | Wait? | | (1) | -6 | -9 | -3 | -6 | -0.1,62 | 73 | | 20 | Nov/8 | 14 | 307.89 | 311.98 | 324.6(-0.05) | 324.91(-0.02) | 325.05(0.01) | 324.7 | 1.6 | | 12 | 11(-1.8) | 30 | [-4] | [5] | [-4] | 12 | 43 | RG | -0.3 | Wait | | (-4) | 1 | -7 | -9 | 0 | 0.1,59 | 73 | | | | |
| 21 | Nov/8 | 13 | 307.89 | 311.98 | 324.75(-0.06) | 324.96(-0.01) | 325.03(0.01) | 324.97 | 1.7 | | 12 | 12(-2.3) | 45 | [-4] | [6] | [8] | 27 | 62 | UR | -0 | SmallShort | | (-3) | 1 | 22 | 4 | 2 | 0.2,72 | 73 | | 22 | Nov/8 | 12 | 307.89 | 311.98 | 324.93(-0.06) | 325(0.03) | 324.99(-0.03) | 324.15 | 1.6 | | 12 | 15(-1.1) | 10 | [-4] | [4] | [-14] | 19 | 24 | RG | -0.6 | Wait | | (-6) | -2 | -41 | 9 | -20 | -0.5,81 | 73 | | 23 | Nov/8 | 11 | 307.89 | 311.98 | 325.11(-0.01) | 324.9(0.06) | 325.08(0.06) | 325.7 | 1.7 | | 12 | 16(-0.1) | 50 | [-1] | [13] | [4] | 38 | 41 | UR | 0.4 | SmallShort | | (-3) | 4 | 1 | 18 | 4 | 0.4,78 | 73 | | 24 | Nov/8 | 10 | 307.89 | 311.98 | 325.13(0.03) | 324.7(0.09) | 324.9(0.05) | 325.68 | 1.7 | | 12 | 16(-0.3) | 50 | [2] | [14] | [11] | 16 | 6 | UT | 0.5 | OpenLong | | (-1) | 4 | 28 | 10 | 5 | 0.3,58 | 73 | | 25 | Nov/8 | 9 | 307.89 | 311.98 | 325.02(0.05) | 324.42(0.05) | 324.74(-0.05) | 324.63 | 1.6 | | 12 | 16(-2.2) | 50 | [4] | [5] | [-2] | -9 | -61 | CR | -0.1 | HoldShort? | | (2) | -4 | -4 | -1 | -7 | -0.2,46 | 73 | | | | |
| 26 | Nov/7 | 15 | 307.18 | 309.18 | 324.85(0.06) | 324.27(0.03) | 324.9(-0.03) | 324.78 | 1.8 | | 8 | 18(-2.9) | 50 | [4] | [6] | [1] | -16 | -56 | UT | -0.1 | OpenLong? | | (5) | -2 | 6 | -7 | 3 | -0,34 | 68 | | 27 | Nov/7 | 14 | 307.18 | 309.18 | 324.65(0.17) | 324.16(0.01) | 325.01(0.09) | 324.55 | 1.8 | | 8 | 21(-11.7) | 50 | [12] | [15] | [-4] | -15 | -119 | CR | -0.2 | HoldShort | | (5) | 6 | -9 | -7 | 5 | -0,35 | 68 | | 28 | Nov/7 | 13 | 307.18 | 309.18 | 324.1(0.17) | 324.12(0.03) | 324.72(0.06) | 324.89 | 1.8 | | 8 | 33(-7.1) | 50 | [12] | [14] | [-2] | -7 | -106 | CR | 0.1 | HoldShort | | (16) | 4 | -4 | -6 | 11 | 0.2,38 | 68 | | 29 | Nov/7 | 12 | 307.18 | 309.18 | 323.54(0.19) | 324.03(-0.08) | 324.51(0.13) | 325.04 | 1.8 | | 8 | 40(-6.3) | 50 | [13] | [15] | [1] | 6 | -78 | UT | 0.1 | OpenLong | | (16) | 9 | -6 | -2 | 20 | 0.4,46 | 68 | | 30 | Nov/7 | 11 | 307.18 | 309.18 | 322.93(0.2) | 324.29(-0.07) | 324.1(0.15) | 325.26 | 1.8 | | 8 | 46(-5) | 50 | [14] | [17] | [2] | 6 | -62 | UT | 0.3 | OpenLong | | (17) | 11 | -2 | -4 | 20 | 0.5,43 | 68 | | | | |
| 31 | Nov/7 | 10 | 307.18 | 309.18 | 322.29(0.19) | 324.53(-0.1) | 323.63(0.1) | 325.33 | 1.9 | | 8 | 51(-3.5) | 50 | [13] | [13] | [22] | 12 | -45 | UT | 0.3 | OpenLong | | (18) | 7 | 61 | -5 | 20 | 0.6,47 | 68 | | 32 | Nov/7 | 9 | 307.18 | 309.18 | 321.68(0.18) | 324.85(-0.15) | 323.32(-0.06) | 323.05 | 1.6 | | 8 | 55(-4.5) | 50 | [13] | [-1] | [-8] | 12 | -119 | DR | -0.1 | OpenShort? | | (14) | -4 | -20 | -7 | -7 | 0.3,54 | 68 | | 33 | Nov/6 | 15 | 306.58 | 306.61 | 321.09(0.22) | 325.33(-0.07) | 323.51(-0.01) | 323.8 | 1.9 | | 6 | 59(-8.8) | 50 | [15] | [7] | [4] | 19 | -101 | UT | 0 | OpenLong? | | (18) | -1 | 20 | -7 | -18 | 0.5,56 | 59 | | 34 | Nov/6 | 14 | 306.58 | 306.61 | 320.4(0.24) | 325.56(-0.02) | 323.54(-0.29) | 323.07 | 1.8 | | 6 | 68(-6.3) | 50 | [17] | [-11] | [-4] | 26 | -174 | DR | -0.1 | OpenShort | | (18) | -20 | 3 | -8 | -20 | 0.4,66 | 59 | | 35 | Nov/6 | 13 | 306.58 | 306.61 | 319.62(0.27) | 325.63(0.06) | 324.49(-0.29) | 322.98 | 1.8 | | 6 | 74(-6.2) | 45 | [19] | [-7] | [-13] | 32 | -168 | DR | -0.2 | OpenShort | | (22) | -20 | -18 | -10 | -20 | 0.5,69 | 59 | | | | |
| 36 | Nov/6 | 12 | 306.58 | 306.61 | 318.77(0.3) | 325.42(0.08) | 325.44(-0.29) | 323.65 | 1.9 | | 6 | 81(-5.7) | 40 | [21] | [-6] | [-10] | 40 | -153 | DR | -0.2 | OpenShort | | (25) | -20 | -10 | -14 | -20 | 0.7,72 | 59 | | 37 | Nov/6 | 11 | 306.58 | 306.61 | 317.82(0.3) | 325.15(0.33) | 326.39(-0.24) | 324.05 | 1.9 | | 6 | 86(-3.6) | 50 | [21] | [6] | [-9] | 51 | -92 | CR | -0.3 | HoldShort | | (28) | -17 | 1 | -13 | -20 | 0.8,81 | 59 | | 38 | Nov/6 | 10 | 306.58 | 306.61 | 316.87(0.27) | 324.09(0.32) | 327.17(-0.13) | 324.02 | 1.9 | | 6 | 90(-1) | 5 | [19] | [13] | [-40] | 61 | -16 | CR | -0.4 | HoldShort | | (28) | -9 | -98 | -12 | -20 | 0.9,88 | 59 | | 39 | Nov/6 | 9 | 306.58 | 306.61 | 316.03(0.34) | 323.07(0.47) | 327.61(0.26) | 327.74 | 2.3 | | 6 | 91(2.2) | 50 | [24] | [47] | [-0] | 83 | 146 | UT | 0 | OpenLong? | | (29) | 18 | 1 | -7 | 5 | 1.4,98 | 59 | | 40 | Nov/3 | 15 | 305.89 | 303.99 | 314.95(0.39) | 321.57(0.47) | 326.77(0.42) | 327.72 | 2.6 | | 4 | 89(-5.1) | 50 | [27] | [60] | [-4] | 89 | 178 | CR | 0.1 | OpenShort? | | (31) | 29 | -19 | -5 | 20 | 1.6,99 | 56 | | | | |
| 41 | Nov/3 | 14 | 305.89 | 303.99 | 313.74(0.39) | 320.05(0.48) | 325.4(0.46) | 328.43 | 2.7 | | 4 | 94(5.6) | 50 | [27] | [63] | [11] | 98 | 246 | UT | 0.4 | OpenLong | | (36) | 32 | 14 | -2 | 20 | 1.9,100 | 56 | | 42 | Nov/3 | 13 | 305.89 | 303.99 | 312.52(0.4) | 318.51(0.52) | 323.91(0.91) | 327.89 | 2.6 | | 4 | 88(7.6) | 50 | [28] | [96] | [23] | 103 | 350 | UT | 0.5 | HoldLong | | (35) | 64 | 46 | -0 | 20 | 2.1,100 | 56 | | 43 | Nov/3 | 12 | 305.89 | 303.99 | 311.28(0.37) | 316.85(0.51) | 320.99(0.78) | 326.15 | 2.4 | | 4 | 81(8.5) | 50 | [26] | [86] | [30] | 105 | 337 | UT | 0.8 | HoldLong | | (34) | 55 | 67 | -3 | 20 | 2.2,100 | 56 | | 44 | Nov/3 | 11 | 305.89 | 303.99 | 310.13(0.34) | 315.23(0.52) | 318.49(0.67) | 323.64 | 2.1 | | 4 | 72(7.6) | 50 | [24] | [78] | [31] | 105 | 300 | UT | 0.8 | HoldLong | | (30) | 47 | 72 | 6 | 20 | 2.2,100 | 56 | | 45 | Nov/3 | 10 | 305.89 | 303.99 | 309.09(0.29) | 313.61(0.48) | 316.37(0.53) | 320.94 | 1.8 | | 4 | 65(6.9) | 50 | [20] | [66] | [6] | 104 | 252 | UT | 0.8 | HoldLong | | (27) | 37 | 1 | 3 | 20 | 2.2,99 | 56 | | | | |
| 46 | Nov/3 | 9 | 305.89 | 303.99 | 308.21(0.31) | 312.11(0.52) | 314.7(0.51) | 320.92 | 1.8 | | 4 | 58(9.4) | 50 | [22] | [66] | [77] | 114 | 261 | UT | 1.3 | HoldLong? | | (26) | 36 | 208 | 7 | 20 | 2.6,99 | 56 | | 47 | Nov/2 | 15 | 304.97 | 300.97 | 307.27(0.18) | 310.49(0.27) | 313.11(0.13) | 313.36 | 1.2 | | -4 | 48(-7.7) | 25 | [13] | [25] | [-4] | 87 | 81 | CR | 0.1 | OpenShort? | | (16) | 9 | -11 | -3 | 7 | 1.5,99 | 52 | | 48 | Nov/2 | 14 | 304.97 | 300.97 | 306.73(0.21) | 309.65(0.22) | 312.7(0.25) | 313.76 | 1.2 | | -4 | 56(2.6) | 50 | [16] | [35] | [17] | 94 | 100 | UT | 0.3 | OpenLong | | (16) | 19 | 23 | 31 | 20 | 1.8,99 | 52 | | 49 | Nov/2 | 13 | 304.97 | 300.97 | 306.09(0.21) | 308.98(0.21) | 311.93(0.34) | 312.93 | 1.1 | | -4 | 53(1.7) | 50 | [16] | [42] | [12] | 94 | 110 | UT | 0.3 | OpenLong | | (17) | 26 | 10 | 31 | 20 | 1.8,99 | 52 | | 50 | Nov/2 | 12 | 304.97 | 300.97 | 305.46(0.23) | 308.33(0.29) | 310.86(0.43) | 312.54 | 1.1 | | -4 | 52(1.4) | 50 | [18] | [52] | [4] | 97 | 121 | UT | 0.5 | OpenLong | | (18) | 33 | -11 | 32 | 20 | 1.9,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|