PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $3.4450 One month high (close): $7.7200

PLUG Daily Change: -2.27% Daily StdDev 6.4% PLUG EMA_5_Trend: -10.18% 10Minute StdDev: $1.2459

Latest Price : $3.45(-2.27%)

Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.18% Daily EMA 20 BBV: -2.5

Sample size 10 Avg positive next hour return: 2.01%(60%) Avg negative next hour return: -1.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	11	5.94	5.55	4.78(-2.65)	3.47(-6.72)	3.4(0.59)	3.46	-2.5	-20	134(1.3)	-25	[-41]	[-63]	[162]	-71	-781	DP	0	OpenShort	(-59)	9	19	4	20	-1,4	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.47(hourly_sma_10 0.29%) 4.78(hourly_sma_20 38.15%) 5.55(daily_ema_10 60.4%) 5.94(daily_ema_20 71.68%)

2	Nov/13	10	5.94	5.55	4.91(-2.39)	3.72(-6.53)	3.38(0.3)	3.43	-2.6	-20	133(2.5)	-25	[-37]	[-65]	[110]	-74	-1266	DP	0	OpenShort	(-58)	5	26	6	20	-1.1,4	24
3	Nov/13	9	5.94	5.55	5.03(-2.71)	3.98(-6.35)	3.38(0)	3.39	-2.6	-20	130(4)	-50	[-42]	[-70]	[53]	-81	-1344	DP	0	OpenShort?	(-60)	0	-26	6	20	-1.3,2	24
4	Nov/10	15	6.15	5.8	5.17(-2.45)	4.25(-5.97)	3.37(-1.46)	3.43	-3.3	-18	126(-16.5)	-50	[-38]	[-88]	[26]	-84	-1893	DP	0	OpenShort?	(-59)	-23	73	7	0	-1.4,1	32
5	Nov/10	14	6.15	5.8	5.3(-2.75)	4.52(-6.03)	3.42(-3.39)	3.32	-3.4	-18	143(9.2)	-50	[-43]	[-120]	[-81]	-93	-2395	DT	-0.1	OpenShort	(-61)	-53	-13	7	-20	-1.7,0	32

6	Nov/10	13	6.15	5.8	5.45(-2.5)	4.81(-5.69)	3.54(-12.81)	3.34	-3.4	-18	134(12.2)	-50	[-39]	[-263]	[-117]	-98	-4368	DT	-0.2	OpenShort	(-60)	-200	-20	10	-20	-1.9,0	32
7	Nov/10	12	6.15	5.8	5.59(-2.44)	5.1(-5.2)	4.06(-11.55)	3.37	-3.3	-18	122(15.9)	-50	[-38]	[-240]	[-137]	-105	-4287	DT	-0.7	HoldShort	(-58)	-180	-26	16	-20	-2.2,0	32
8	Nov/10	11	6.15	5.8	5.73(-2.39)	5.38(-4.78)	4.59(-10.53)	3.41	-3.3	-18	106(21.8)	-50	[-37]	[-220]	[-214]	-115	-4222	DT	-1.3	HoldShort	(-53)	-164	-168	-12	-20	-2.6,0	32
9	Nov/10	10	6.15	5.8	5.87(-2)	5.65(-3.91)	5.13(-8.72)	3.69	-3	-18	84(24.4)	-50	[-31]	[-184]	[-179]	-128	-3837	DT	-2.1	HoldShort	(-48)	-136	-113	-33	-20	-3.1,0	32
10	Nov/10	9	6.15	5.8	5.99(-1.96)	5.88(-3.45)	5.62(-7.57)	3.89	-2.7	-18	59(47.9)	-50	[-31]	[-162]	[-389]	-153	-3460	DT	-3.5	HoldShort?	(-47)	-118	-759	-53	-20	-4.3,5	32

11	Nov/9	15	6.35	6.07	5.99(0)	5.88(0)	6.08(-0.98)	5.93	-0.7	-12	12(-3.1)	-50	[0]	[-17]	[-26]	-79	-462	DR	-1.6	HoldShort?	(-4)	-15	-29	-46	-20	-1.9,19	49
12	Nov/9	14	6.35	6.07	6.11(-0.33)	5.88(0)	6.14(-0.65)	6.01	-0.6	-12	15(0)	-50	[-7]	[-18]	[-21]	-30	8	DT	-1.5	OpenShort	(0)	-14	-25	-32	-20	-1.1,48	49
13	Nov/9	13	6.35	6.07	6.11(0)	5.88(0)	6.18(0.16)	6.08	-0.4	-12	15(0.1)	-50	[0]	[2]	[-24]	6	-39	CR	-1.1	HoldShort	(-4)	4	-39	-15	-20	-0.6,71	49
14	Nov/9	12	6.35	6.07	6.13(0.16)	6.09(0.16)	6.17(0.65)	6.19	-0.3	-12	15(0.2)	-5	[4]	[15]	[10]	58	105	RG	0.2	Wait	(0)	14	-4	13	20	0.7,90	49
15	Nov/9	11	6.35	6.07	6.13(0)	6.09(0)	6.13(0.66)	6.2	-0.2	-12	14(-0.2)	-10	[0]	[13]	[17]	65	298	UR	0.8	SmallShort	(4)	15	-11	43	20	0.9,92	49

16	Nov/9	10	6.35	6.07	6.13(0)	6.09(0)	6.09(0.83)	6.23	-0.2	-12	15(-0.3)	-20	[0]	[17]	[17]	52	388	UR	1.6	SmallShort	(0)	18	7	40	20	1.3,69	49
17	Nov/9	9	6.35	6.07	6.12(-0.16)	6.09(0)	6.04(0.67)	6.21	-0.2	-12	15(-1.3)	-20	[-4]	[12]	[45]	18	476	UR	1.9	SmallShort?	(0)	15	74	31	20	1,43	49
18	Nov/8	15	6.42	6.1	6.13(-0.49)	6.08(-0.16)	6(-0.17)	6.01	-0.6	-12	16(-2.9)	-50	[-11]	[-10]	[-3]	-64	248	DT	0.1	OpenShort?	(-7)	-4	-7	6	-17	-1.2,16	44
19	Nov/8	14	6.42	6.1	6.16(-0.48)	6.09(-0.33)	6.01(-0.33)	6.03	-0.6	-12	19(-6)	-50	[-11]	[-15]	[2]	-67	188	DP	0.2	OpenShort	(-7)	-7	11	4	-20	-1.1,11	44
20	Nov/8	13	6.42	6.1	6.19(-0.48)	6.11(-0.33)	6.03(-0.66)	6	-0.7	-12	25(-4.3)	-50	[-11]	[-22]	[-7]	-76	7	DT	-0.2	HoldShort	(-14)	-15	11	-4	-20	-1.2,4	44

21	Nov/8	12	6.42	6.1	6.22(-0.48)	6.13(-0.16)	6.07(-0.82)	5.97	-0.7	-12	29(-1.3)	-50	[-11]	[-24]	[-15]	-83	-124	DT	-0.5	HoldShort	(-14)	-18	-15	-9	-20	-1.3,0	44
22	Nov/8	11	6.42	6.1	6.25(-0.48)	6.14(-0.32)	6.12(-0.65)	6.01	-0.6	-12	31(-0.9)	-50	[-11]	[-22]	[-14]	-78	-63	DT	-0.6	HoldShort	(-11)	-14	-22	-14	-20	-1.2,2	44
23	Nov/8	10	6.42	6.1	6.28(-0.48)	6.14(0)	6.16(-0.16)	6.07	-0.5	-12	32(-1.4)	-50	[-11]	[-8]	[-11]	-64	110	DT	-0.4	OpenShort	(-7)	-4	-7	-5	-20	-1,11	44
24	Nov/8	9	6.42	6.1	6.31(-0.63)	6.14(0)	6.17(-0.48)	6.09	-0.5	-12	33(-3.2)	-50	[-14]	[-15]	[-24]	-56	162	DT	-0.4	OpenShort?	(-10)	-11	-50	-2	-20	-1,19	44
25	Nov/7	15	6.49	6.12	6.35(-0.31)	6.14(0)	6.2(0.32)	6.23	-0.4	-12	36(-2.2)	-50	[-7]	[5]	[11]	-37	204	UR	0.1	SmallShort?	(-10)	7	11	7	20	-0.5,26	40

26	Nov/7	14	6.49	6.12	6.37(-0.16)	6.16(-0.16)	6.18(0.49)	6.2	-0.5	-12	38(0.3)	-45	[-4]	[7]	[2]	-49	11	UR	0.1	SmallShort	(-10)	11	4	3	0	-0.7,19	40
27	Nov/7	13	6.49	6.12	6.37(0)	6.17(-0.16)	6.15(-0.16)	6.19	-0.5	-12	38(0.3)	-30	[0]	[-6]	[8]	-51	-341	DP	0.2	OpenShort	(-4)	-4	7	4	20	-0.8,19	40
28	Nov/7	12	6.49	6.12	6.37(0)	6.18(-0.64)	6.16(0.16)	6.17	-0.5	-12	38(0)	-30	[0]	[-4]	[8]	-57	-289	DP	0	OpenShort	(0)	4	-11	6	20	-0.9,16	40
29	Nov/7	11	6.49	6.12	6.37(0)	6.22(-0.64)	6.15(0.33)	6.2	-0.5	-12	38(-0.2)	-15	[0]	[-1]	[14]	-57	-198	DP	0.2	OpenShort	(0)	7	18	0	20	-0.7,11	40
30	Nov/7	10	6.49	6.12	6.37(0)	6.26(-0.95)	6.13(-0.33)	6.15	-0.5	-12	38(0.2)	-25	[0]	[-19]	[19]	-62	-442	DP	0.1	OpenShort	(0)	-7	29	4	20	-0.9,11	40

31	Nov/7	9	6.49	6.12	6.37(0)	6.32(-0.78)	6.15(-0.65)	6.07	-0.7	-12	38(0.4)	-50	[0]	[-24]	[-28]	-76	-653	DR	-0.3	HoldShort?	(-4)	-14	-57	-4	-20	-1.3,7	40
32	Nov/6	15	6.54	6.12	6.37(0)	6.37(-0.62)	6.19(-0.16)	6.23	-0.5	-10	37(-0.5)	-30	[0]	[-9]	[8]	-58	-281	DP	0.2	OpenShort?	(4)	-4	40	-5	-20	-0.6,7	34
33	Nov/6	14	6.54	6.12	6.38(0.31)	6.41(-0.77)	6.2(-1.27)	6.12	-0.7	-10	38(-5.5)	-50	[7]	[-34]	[-15]	-74	-1035	DR	-0.3	OpenShort	(0)	-28	7	-18	-20	-1.1,4	34
34	Nov/6	13	6.54	6.12	6.36(0.47)	6.46(-1.07)	6.28(-1.72)	6.1	-0.7	-10	43(-5.7)	-35	[10]	[-46]	[-28]	-65	-1311	DR	-0.6	OpenShort	(7)	-38	-43	-24	-20	-0.9,8	34
35	Nov/6	12	6.54	6.12	6.33(0.32)	6.53(-0.76)	6.39(-1.39)	6.22	-0.5	-10	49(-5.1)	-50	[7]	[-36]	[-25]	-43	-840	DR	-0.5	OpenShort	(10)	-31	-18	-28	-20	-0.4,17	34

36	Nov/6	11	6.54	6.12	6.31(0.48)	6.53(0)	6.48(-1.07)	6.27	-0.4	-10	54(-3.8)	-50	[11]	[-20]	[-36]	-20	-807	DR	-0.6	OpenShort	(11)	-24	-11	-27	-20	-0.1,33	34
37	Nov/6	10	6.54	6.12	6.28(0.48)	6.53(0)	6.55(-0.91)	6.3	-0.4	-10	58(-3)	-50	[11]	[-17]	[-52]	7	-677	DR	-0.7	OpenShort	(11)	-20	-68	-20	-20	0.1,54	34
38	Nov/6	9	6.54	6.12	6.25(0.64)	6.58(0.61)	6.61(-0.45)	6.5	-0.1	-10	61(-1.7)	-50	[14]	[1]	[-29]	41	-352	CR	-0.3	HoldShort?	(14)	-10	-53	-8	-20	0.6,76	34
39	Nov/3	15	6.55	6.08	6.21(0.81)	6.54(0.77)	6.64(-0.45)	6.66	0.2	-10	63(-1)	-30	[18]	[5]	[-11]	61	-204	CR	0	HoldShort?	(18)	-10	-10	-4	-20	1.1,83	39
40	Nov/3	14	6.55	6.08	6.16(0.65)	6.49(0.78)	6.67(-0.15)	6.69	0.2	-10	64(2.4)	15	[14]	[11]	[14]	67	171	UT	0	OpenLong	(18)	-3	27	-7	20	1.3,84	39

41	Nov/3	13	6.55	6.08	6.12(0.49)	6.44(0.78)	6.68(1.06)	6.61	0.1	-10	61(2.1)	10	[11]	[37]	[-1]	66	573	CR	-0.2	HoldShort	(15)	24	3	-15	0	1.3,83	39
42	Nov/3	12	6.55	6.08	6.09(0.66)	6.39(0.63)	6.61(1.07)	6.6	0.1	-10	59(2.7)	10	[15]	[36]	[-2]	74	441	CR	-0	HoldShort	(15)	24	-13	-16	20	1.4,89	39
43	Nov/3	11	6.55	6.08	6.05(0.67)	6.35(1.44)	6.54(1.4)	6.64	0.1	-10	56(3.9)	0	[15]	[52]	[-15]	88	658	CR	0.3	OpenShort	(15)	31	-58	-0	20	1.7,95	39
44	Nov/3	10	6.55	6.08	6.01(0.84)	6.26(1.95)	6.45(2.22)	6.82	0.4	-10	53(9.5)	25	[19]	[77]	[24]	110	1060	UT	1.1	HoldLong	(19)	49	23	6	20	2.4,100	39
45	Nov/3	9	6.55	6.08	5.96(0.68)	6.14(1.82)	6.31(1.77)	6.75	0.3	-10	43(9.7)	25	[15]	[65]	[89]	123	1090	UT	1.6	HoldLong?	(19)	39	177	11	20	2.9,100	39

46	Nov/2	15	6.55	6.03	5.92(0.51)	6.03(1.01)	6.2(0.49)	6.25	-0.5	-14	33(2)	0	[11]	[24]	[1]	89	170	RG	0.2	Wait?	(8)	11	4	-2	0	1.6,99	38
47	Nov/2	14	6.55	6.03	5.89(0.51)	5.97(0.84)	6.17(0.16)	6.24	-0.5	-14	31(2)	25	[12]	[15]	[21]	93	110	UT	0.4	OpenLong	(11)	4	25	-4	20	1.8,98	38
48	Nov/2	13	6.55	6.03	5.86(0.34)	5.92(0.68)	6.16(1.48)	6.17	-0.6	-14	29(1.6)	25	[8]	[42]	[12]	91	562	UT	0.1	OpenLong	(8)	33	0	30	20	1.7,98	38
49	Nov/2	12	6.55	6.03	5.84(0.34)	5.88(0.86)	6.07(1.85)	6.17	-0.6	-14	28(2.2)	15	[8]	[53]	[16]	94	697	UT	0.6	OpenLong	(12)	42	-7	31	20	1.9,96	38
50	Nov/2	11	6.55	6.03	5.82(0.52)	5.83(0.34)	5.96(1.88)	6.19	-0.6	-14	26(3.7)	25	[12]	[49]	[42]	105	590	UT	1.4	HoldLong	(8)	42	29	35	20	2.3,97	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI