TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 13, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.7700 One month high (close): $39.8400

TZA Daily Change: 0.03% Daily StdDev 3.34% TZA EMA_5_Trend: 1.11% 10Minute StdDev: $0.5718

Latest Price : $34.92(0.03%)

Wed. Nov 15, 2023($2.8) Tue. Nov 14, 2023($2.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 13, 2023
1	Nov/13	10	35.84	34.85	35.13(0.17)	35.56(-0.06)	35.2(0.06)	35.66	-0.1	-6	27(-0.2)	-5	[5]	[-0]	[6]	31	11	RG	0.7	Wait	(6)	2	2	13	20	0.8,61	46
Daily Trend: % Up Forces: 35.84(daily_ema_20 0.5%) Down Forces: 34.85(daily_ema_10 -2.27%) 35.56(hourly_sma_10 -0.28%) Support Levels: 35.13(weak_hourly_sma_20 -1.49%) Resistance Levels:

2	Nov/13	9	35.84	34.85	35.07(0.2)	35.58(0.08)	35.18(-0.23)	35.64	-0.1	-6	27(-0.6)	30	[6]	[-7]	[25]	18	-67	RG	0.7	Wait?	(6)	-7	78	-4	-6	0.9,45	46
3	Nov/10	15	35.76	35.23	35(0.2)	35.55(0.08)	35.26(-0.7)	34.84	-0.4	-5	27(-2.8)	-35	[6]	[-21]	[-14]	-18	-383	DR	-0.6	OpenShort?	(3)	-21	10	-28	-20	-0.2,37	43
4	Nov/10	14	35.76	35.23	34.93(0.2)	35.52(0.06)	35.51(-0.59)	34.74	-0.4	-5	30(-3.5)	-45	[6]	[-18]	[-28]	-7	-357	DR	-1.1	OpenShort	(7)	-18	-32	-29	-20	-0.3,51	43
5	Nov/10	13	35.76	35.23	34.86(0.23)	35.5(0.14)	35.72(-0.58)	35.07	-0.3	-5	34(-2.6)	-40	[7]	[-17]	[-31]	30	-273	DR	-0.8	OpenShort	(9)	-17	-54	-20	-20	0.3,72	43

6	Nov/10	12	35.76	35.23	34.78(0.32)	35.45(0.42)	35.93(-0.14)	35.64	-0	-5	36(-0.8)	-10	[10]	[1]	[-15]	65	-66	CR	-0.3	HoldShort	(12)	-4	-34	-6	-20	1,90	43
7	Nov/10	11	35.76	35.23	34.67(0.38)	35.3(0.43)	35.98(0.42)	36	0.1	-5	37(1)	15	[11]	[19]	[-2]	81	135	CR	0	OpenShort	(13)	13	-11	-8	20	1.5,93	43
8	Nov/10	10	35.76	35.23	34.54(0.41)	35.15(0.46)	35.83(0.87)	36.12	0.1	-5	36(1.3)	50	[12]	[33]	[17]	90	289	UT	0.3	OpenLong	(14)	26	34	-7	20	1.8,95	43
9	Nov/10	9	35.76	35.23	34.4(0.38)	34.99(0.4)	35.52(0.65)	35.76	0	-5	35(0.9)	20	[11]	[25]	[-4]	84	208	CR	0.3	OpenShort?	(13)	20	-31	-4	20	1.6,94	43
10	Nov/9	15	35.76	35.68	34.27(0.35)	34.85(0.4)	35.29(0.89)	36.09	0.1	0	34(5)	50	[11]	[34]	[20]	105	415	UT	1	HoldLong?	(15)	27	16	11	20	2.2,100	49

11	Nov/9	14	35.76	35.68	34.15(0.41)	34.71(0.43)	34.98(1.04)	35.92	0.1	0	29(3.6)	50	[12]	[40]	[34]	111	384	UT	1.3	HoldLong	(12)	31	61	13	20	2.5,98	49
12	Nov/9	13	35.76	35.68	34.01(0.32)	34.56(0.32)	34.62(0.41)	35.28	-0.2	0	25(1.9)	50	[10]	[19]	[32]	97	175	UT	1.1	OpenLong	(12)	12	72	9	20	2,97	49
13	Nov/9	12	35.76	35.68	33.9(0.18)	34.45(0.29)	34.48(0.09)	34.55	-0.5	0	23(0.2)	15	[5]	[7]	[-4]	72	51	CR	0.1	HoldShort	(7)	3	-6	7	-20	1.1,94	49
14	Nov/9	11	35.76	35.68	33.84(0.24)	34.35(0.38)	34.45(0.09)	34.61	-0.5	0	23(-0.1)	35	[7]	[9]	[-0]	71	35	UT	0.3	OpenLong	(7)	3	7	-2	-20	1.4,86	49
15	Nov/9	10	35.76	35.68	33.76(0.24)	34.22(0.32)	34.42(-0.06)	34.54	-0.5	0	23(-0.1)	50	[7]	[4]	[11]	69	0	UT	0.2	OpenLong	(9)	-2	38	-3	-14	1.4,84	49

16	Nov/9	9	35.76	35.68	33.68(0.24)	34.11(0.24)	34.44(-0.14)	34.16	-0.7	0	23(-0.8)	0	[7]	[0]	[-16]	52	-108	DR	-0.5	OpenShort?	(6)	-4	-35	-11	-20	0.8,82	49
17	Nov/8	15	35.65	35.89	33.6(0.3)	34.03(0.27)	34.49(0.2)	34.52	-0.4	2	24(0.9)	50	[9]	[10]	[6]	77	46	UT	0.1	HoldLong?	(9)	6	10	-7	20	1.5,89	50
18	Nov/8	14	35.65	35.89	33.5(0.42)	33.94(0.35)	34.42(0.47)	34.42	-0.5	2	23(-3.8)	50	[13]	[20]	[-0]	79	-1	UT	0	HoldLong	(11)	14	-3	-5	17	1.5,91	50
19	Nov/8	13	35.65	35.89	33.36(0.45)	33.82(0.39)	34.26(0.71)	34.45	-0.5	2	27(-2.7)	50	[14]	[29]	[-2]	86	85	CR	0.3	OpenShort	(15)	22	-19	0	20	1.6,96	50
20	Nov/8	12	35.65	35.89	33.21(0.45)	33.69(0.3)	34.02(0.74)	34.64	-0.4	2	30(0.6)	50	[14]	[28]	[19]	98	191	UT	0.8	HoldLong	(17)	23	21	11	20	1.9,100	50

21	Nov/8	11	35.65	35.89	33.06(0.39)	33.59(0.42)	33.77(0.63)	34.43	-0.5	2	29(0.8)	50	[12]	[26]	[19]	93	201	UT	0.9	HoldLong	(14)	19	27	15	20	1.8,98	50
22	Nov/8	10	35.65	35.89	32.93(0.34)	33.45(0.27)	33.56(0.3)	34.16	-0.6	2	28(0.8)	50	[10]	[13]	[27]	85	131	UT	0.8	HoldLong	(13)	9	58	6	20	1.7,92	50
23	Nov/8	9	35.65	35.89	32.82(0.24)	33.36(0.12)	33.46(0.24)	33.59	-0.8	2	28(0.1)	50	[7]	[9]	[13]	65	68	UT	0.2	OpenLong?	(9)	7	33	2	20	1.1,87	50
24	Nov/7	15	35.53	36.3	32.74(0.21)	33.32(0.09)	33.38(0.06)	33.27	-0.8	4	28(0.9)	35	[6]	[2]	[-5]	49	-17	CR	-0.2	HoldShort?	(7)	2	-10	-2	-20	0.7,81	53
25	Nov/7	14	35.53	36.3	32.67(-0.21)	33.29(0.12)	33.36(-0.18)	33.37	-0.8	4	27(-4.8)	-40	[-6]	[-8]	[-3]	66	358	DT	0	OpenShort	(9)	-6	-8	7	-20	1,91	53

26	Nov/7	13	35.53	36.3	32.74(-0.24)	33.25(0.24)	33.42(0.24)	33.45	-0.8	4	31(-5.2)	-30	[-7]	[7]	[-2]	59	494	RG	0	Wait	(-7)	7	-12	10	6	0.8,89	53
27	Nov/7	12	35.53	36.3	32.82(-0.3)	33.17(0.3)	33.34(0.21)	33.57	-0.7	4	37(-4.9)	-15	[-9]	[6]	[14]	55	549	UR	0.2	SmallShort	(-9)	6	34	10	15	0.8,85	53
28	Nov/7	11	35.53	36.3	32.92(-0.36)	33.07(0.52)	33.34(0)	33.24	-0.8	4	42(-5.9)	-35	[-11]	[3]	[-2]	44	425	RG	-0	Wait	(-11)	0	8	12	-20	0.3,86	53
29	Nov/7	10	35.53	36.3	33.04(-0.39)	32.9(0.52)	33.27(0.09)	33.16	-0.9	4	47(-4.2)	-50	[-12]	[5]	[-19]	28	415	RG	-0.1	Wait	(-14)	3	-51	12	-20	0.1,75	53
30	Nov/7	9	35.53	36.3	33.17(-0.33)	32.73(0.58)	33.24(0.51)	33.67	-0.7	4	52(-4.4)	5	[-10]	[20]	[29]	25	563	UR	0.3	SmallShort?	(-10)	16	63	14	20	0.4,65	53

31	Nov/6	15	35.47	36.7	33.28(-0.39)	32.54(0.4)	33.07(0.15)	33.06	-0.9	5	56(-2.1)	-25	[-12]	[4]	[0]	9	319	RG	-0	Wait?	(-15)	5	-15	12	20	-0.1,61	58
32	Nov/6	14	35.47	36.7	33.41(-0.65)	32.41(0.4)	33.02(0.46)	33.21	-0.8	5	58(-9.5)	-15	[-20]	[12]	[6]	-9	630	UR	0.1	SmallShort	(-13)	14	-4	8	20	-0.1,44	58
33	Nov/6	13	35.47	36.7	33.63(-0.83)	32.28(0.4)	32.87(1.08)	33.25	-0.8	5	68(-10.9)	25	[-26]	[29]	[22]	-16	887	UR	0.2	SmallShort	(-24)	33	30	11	20	-0.2,39	58
34	Nov/6	12	35.47	36.7	33.91(-0.85)	32.15(0.34)	32.52(0.93)	32.96	-0.9	5	79(-8.2)	15	[-26]	[24]	[13]	-26	699	UR	0.2	SmallShort	(-30)	29	6	13	20	-0.4,34	58
35	Nov/6	11	35.47	36.7	34.2(-0.81)	32.04(-0.59)	32.22(0.69)	32.9	-0.9	5	87(-5.5)	30	[-25]	[3]	[33]	-34	508	UR	0.3	SmallShort	(-31)	21	16	16	20	-0.5,29	58

36	Nov/6	10	35.47	36.7	34.48(-0.78)	32.23(-0.74)	32(0.63)	32.75	-1	5	92(-3.5)	45	[-24]	[-1]	[33]	-50	347	RG	0.3	Wait	(-30)	19	29	13	20	-0.7,18	58
37	Nov/6	9	35.47	36.7	34.75(-0.83)	32.47(-0.89)	31.8(0.35)	32.47	-1.1	5	96(-1.7)	50	[-26]	[-13]	[51]	-65	172	RG	0.3	Wait?	(-30)	11	99	8	20	-0.9,8	58
38	Nov/3	15	35.47	37.22	35.04(-1.02)	32.76(-1.3)	31.69(-0.28)	31.55	-1.4	6	97(0.5)	-30	[-31]	[-40]	[7]	-82	-139	DP	-0.1	OpenShort?	(-34)	-9	13	3	20	-1.3,1	52
39	Nov/3	14	35.47	37.22	35.4(-0.92)	33.19(-1.22)	31.78(-0.25)	31.43	-1.5	6	97(3.7)	-45	[-28]	[-38]	[-22]	-88	-338	DT	-0.1	OpenShort	(-36)	-8	-37	4	-20	-1.5,0	52
40	Nov/3	13	35.47	37.22	35.73(-0.89)	33.6(-1.23)	31.86(-1.88)	31.78	-1.3	6	93(4.1)	-45	[-28]	[-88]	[-11]	-88	-727	DT	-0	OpenShort	(-31)	-58	-1	5	-20	-1.5,0	52

41	Nov/3	12	35.47	37.22	36.05(-0.91)	34.02(-1.1)	32.47(-2.05)	31.79	-1.3	6	89(5.8)	-45	[-28]	[-91]	[-20]	-92	-817	DT	-0.3	OpenShort	(-32)	-63	-9	10	-20	-1.7,1	52
42	Nov/3	11	35.47	37.22	36.38(-0.87)	34.4(-1.69)	33.15(-2.04)	31.88	-1.3	6	83(7.5)	-45	[-27]	[-100]	[-16]	-99	-909	DT	-0.6	OpenShort	(-32)	-63	-12	-1	-20	-2,1	52
43	Nov/3	10	35.47	37.22	36.7(-0.86)	34.99(-1.93)	33.84(-2.25)	31.99	-1.3	6	76(10.4)	-45	[-27]	[-110]	[-13]	-104	-1009	DT	-0.9	HoldShort	(-30)	-69	15	-4	-20	-2.2,1	52
44	Nov/3	9	35.47	37.22	37.02(-0.91)	35.68(-1.87)	34.62(-2.07)	31.85	-1.3	6	65(14)	-45	[-28]	[-104]	[-126]	-123	-1043	DT	-1.5	HoldShort?	(-30)	-64	-291	-9	-20	-2.9,0	52
45	Nov/2	15	35.56	37.78	37.36(-0.59)	36.36(-0.98)	35.35(-0.62)	34.84	-0.3	12	51(1.1)	-25	[-18]	[-40]	[-19]	-95	-275	DT	-0.4	OpenShort?	(-20)	-19	-33	-1	-20	-1.8,0	53

46	Nov/2	14	35.56	37.78	37.58(-0.48)	36.72(-0.86)	35.57(-0.25)	35.18	-0.1	12	50(3.4)	-25	[-16]	[-27]	[-16]	-93	-236	DT	-0.3	OpenShort	(-18)	-8	-18	4	-20	-1.8,2	53
47	Nov/2	13	35.56	37.78	37.76(-0.5)	37.04(-0.75)	35.66(-1.36)	35.37	-0.1	12	47(3.5)	-25	[-16]	[-62]	[-24]	-96	-477	DT	-0.2	OpenShort	(-17)	-44	-40	5	-20	-1.9,2	53
48	Nov/2	12	35.56	37.78	37.95(-0.47)	37.32(-0.77)	36.15(-1.58)	35.79	0.1	12	43(2.6)	-25	[-15]	[-69]	[-9]	-93	-496	DT	-0.3	OpenShort	(-16)	-52	20	-31	-20	-1.9,5	53
49	Nov/2	11	35.56	37.78	38.13(-0.55)	37.61(-0.66)	36.73(-1.71)	35.58	0	12	41(4.8)	-25	[-18]	[-72]	[-36]	-105	-552	DT	-1.1	HoldShort	(-18)	-56	-32	-35	-20	-2.3,3	53
50	Nov/2	10	35.56	37.78	38.34(-0.47)	37.86(-0.6)	37.37(-1.35)	35.92	0.1	12	36(5)	-25	[-15]	[-59]	[-15]	-110	-500	DT	-1.5	HoldShort	(-17)	-44	28	-37	-20	-2.5,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI