|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $62.9300 One month high (close): $68.6300
STT Daily Change: -0.81% Daily StdDev 1.4% STT EMA_5_Trend: -0.06% 10Minute StdDev: $0.2784
Latest Price : $67.05(-0.81%) | Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 10 | 65.87 | 66.57 | 66.92(0.06) | 67.08(0.1) | 67.28(0.06) | 67.25 | 0.9 | | 8 | 26(-1) | 50 | [4] | [12] | [4] | 52 | 8 | UT | -0.1 | OpenLong | | (7) | 4 | 16 | -3 | -4 | 0.9,79 | 60 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.08(hourly_sma_10 -0.25%) 66.92(hourly_sma_20 -0.49%) 66.57(daily_ema_10 -1.01%) 65.87(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Nov/13 | 9 | 65.87 | 66.57 | 66.88(0.07) | 67.01(0.01) | 67.24(0.04) | 67.11 | 0.8 | | 8 | 27(-1.3) | 50 | [5] | [7] | [-13] | 46 | -27 | CR | -0.3 | HoldShort? | | (5) | 3 | -40 | -4 | 9 | 0.6,81 | 60 | | 3 | Nov/10 | 15 | 65.79 | 66.27 | 66.83(0.07) | 67(0.01) | 67.21(0.15) | 67.47 | 1.1 | | 9 | 28(1.1) | 50 | [5] | [17] | [14] | 78 | 70 | UT | 0.6 | OpenLong? | | (8) | 11 | 25 | 12 | 20 | 1.5,90 | 65 | | 4 | Nov/10 | 14 | 65.79 | 66.27 | 66.78(0.04) | 66.99(-0.01) | 67.11(0.12) | 67.25 | 1 | | 9 | 27(1) | 50 | [3] | [13] | [2] | 60 | 59 | UT | 0.3 | OpenLong | | (5) | 9 | -7 | 9 | 20 | 1.2,80 | 65 | | 5 | Nov/10 | 13 | 65.79 | 66.27 | 66.75(0.06) | 67(0.04) | 67.03(0.22) | 67.31 | 1 | | 9 | 26(1.4) | 50 | [4] | [23] | [13] | 59 | 75 | UT | 0.7 | OpenLong | | (3) | 16 | 28 | 12 | 20 | 1.4,74 | 65 | | | | |
| 6 | Nov/10 | 12 | 65.79 | 66.27 | 66.71(0.03) | 67(0) | 66.88(0.15) | 67.06 | 0.8 | | 9 | 24(0.5) | 50 | [2] | [16] | [6] | 41 | 58 | UT | 0.5 | OpenLong | | (3) | 11 | 10 | 13 | 7 | 1,66 | 65 | | 7 | Nov/10 | 11 | 65.79 | 66.27 | 66.69(0.01) | 66.97(0.07) | 66.88(0) | 66.97 | 0.8 | | 9 | 24(0.3) | 50 | [1] | [7] | [1] | 33 | 31 | UT | 0.5 | OpenLong | | (1) | 0 | 0 | 17 | -18 | 0.8,63 | 65 | | 8 | Nov/10 | 10 | 65.79 | 66.27 | 66.68(-0.01) | 66.92(0.07) | 66.78(-0.13) | 66.97 | 0.8 | | 9 | 24(-0.4) | 35 | [-1] | [-3] | [4] | 22 | 19 | RG | 0.5 | Wait | | (1) | -9 | 10 | 6 | -9 | 0.8,52 | 65 | | 9 | Nov/10 | 9 | 65.79 | 66.27 | 66.69(-0.03) | 66.87(0.09) | 66.87(-0.13) | 66.88 | 0.7 | | 9 | 24(-0.9) | 45 | [-2] | [-2] | [9] | 3 | 27 | RG | 0 | Wait? | | (-1) | -9 | 39 | -18 | -15 | 0.5,40 | 65 | | 10 | Nov/9 | 15 | 65.62 | 65.82 | 66.71(-0.01) | 66.81(0.06) | 66.96(-0.13) | 66.54 | 0.6 | | 5 | 25(-0.3) | 0 | [-1] | [-5] | [-9] | -19 | -51 | RG | -1.1 | SmallLong? | | (-5) | -9 | 2 | -37 | -20 | -0.5,44 | 58 | | | | |
| 11 | Nov/9 | 14 | 65.62 | 65.82 | 66.72(-0.03) | 66.77(0.03) | 67.05(-0.18) | 66.52 | 0.6 | | 5 | 25(0) | -35 | [-2] | [-10] | [-25] | 4 | -44 | DT | -1.4 | OpenShort | | (-1) | -13 | -55 | -27 | -20 | -0.5,66 | 58 | | 12 | Nov/9 | 13 | 65.62 | 65.82 | 66.74(0.01) | 66.75(0.12) | 67.17(0.18) | 67.01 | 0.9 | | 5 | 25(0.5) | 5 | [1] | [19] | [-16] | 57 | 73 | CR | -0.4 | HoldShort | | (0) | 13 | -48 | 2 | 3 | 0.7,89 | 58 | | 13 | Nov/9 | 12 | 65.62 | 65.82 | 66.73(0.06) | 66.67(0.17) | 67.05(0.27) | 67.44 | 1.2 | | 5 | 25(2.5) | 50 | [4] | [28] | [13] | 93 | 117 | UT | 1.1 | OpenLong | | (5) | 19 | 18 | 20 | 20 | 1.9,95 | 58 | | 14 | Nov/9 | 11 | 65.62 | 65.82 | 66.69(0.01) | 66.56(0.09) | 66.87(0.32) | 67.28 | 1.1 | | 5 | 22(1.5) | 50 | [1] | [28] | [21] | 86 | 156 | UT | 1.2 | OpenLong | | (4) | 23 | 30 | 41 | 20 | 1.8,91 | 58 | | 15 | Nov/9 | 10 | 65.62 | 65.82 | 66.69(0) | 66.5(0.06) | 66.66(0.26) | 67.02 | 0.9 | | 5 | 21(-0.2) | 45 | [0] | [23] | [7] | 50 | 112 | UR | 1.2 | SmallShort | | (0) | 19 | -5 | 33 | 20 | 1.1,72 | 58 | | | | |
| 16 | Nov/9 | 9 | 65.62 | 65.82 | 66.68(0.01) | 66.46(0.08) | 66.49(0.23) | 67.06 | 1 | | 5 | 21(0.6) | 50 | [1] | [21] | [32] | 33 | 105 | UT | 1.8 | OpenLong? | | (0) | 16 | 66 | 34 | 20 | 1.2,53 | 58 | | 17 | Nov/8 | 15 | 65.5 | 65.64 | 66.67(-0.07) | 66.41(-0.06) | 66.34(0.08) | 66.48 | 0.7 | | 4 | 20(-3.1) | 5 | [-5] | [5] | [4] | -36 | 55 | UR | 0.5 | SmallShort? | | (-2) | 6 | -2 | 16 | 20 | -0.6,29 | 50 | | 18 | Nov/8 | 14 | 65.5 | 65.64 | 66.72(-0.12) | 66.45(-0.09) | 66.29(0.05) | 66.49 | 0.7 | | 4 | 23(-7.1) | -10 | [-9] | [1] | [10] | -50 | 95 | UR | 0.6 | SmallShort | | (-5) | 4 | 23 | 9 | 15 | -0.7,18 | 50 | | 19 | Nov/8 | 13 | 65.5 | 65.64 | 66.8(-0.13) | 66.51(-0.14) | 66.26(-0.12) | 66.29 | 0.5 | | 4 | 31(-4.7) | -15 | [-9] | [-14] | [9] | -70 | 15 | DP | 0.1 | OpenShort | | (-11) | -9 | 22 | 5 | 12 | -1.1,8 | 50 | | 20 | Nov/8 | 12 | 65.5 | 65.64 | 66.89(-0.15) | 66.6(-0.12) | 66.34(-0.14) | 66.1 | 0.4 | | 4 | 35(-1.6) | -40 | [-11] | [-15] | [-11] | -85 | -12 | DT | -0.5 | HoldShort | | (-11) | -10 | -25 | -1 | -20 | -1.5,3 | 50 | | | | |
| 21 | Nov/8 | 11 | 65.5 | 65.64 | 66.99(-0.13) | 66.68(-0.07) | 66.43(-0.09) | 66.32 | 0.6 | | 4 | 37(-2.3) | -25 | [-9] | [-9] | [1] | -77 | 2 | DP | -0.2 | OpenShort | | (-10) | -6 | 9 | -2 | -20 | -1.2,3 | 50 | | 22 | Nov/8 | 10 | 65.5 | 65.64 | 67.08(-0.13) | 66.73(-0.07) | 66.49(-0.18) | 66.24 | 0.5 | | 4 | 39(-0.7) | -35 | [-9] | [-15] | [-7] | -86 | -50 | DT | -0.4 | HoldShort | | (-11) | -13 | -13 | -2 | -20 | -1.5,2 | 50 | | 23 | Nov/8 | 9 | 65.5 | 65.64 | 67.17(-0.12) | 66.78(-0.06) | 66.61(-0.22) | 66.35 | 0.6 | | 4 | 40(0.5) | -45 | [-9] | [-18] | [-15] | -83 | -58 | DT | -0.4 | HoldShort? | | (-11) | -16 | -36 | -4 | -20 | -1.4,2 | 50 | | 24 | Nov/7 | 15 | 65.44 | 65.39 | 67.25(-0.12) | 66.82(-0.06) | 66.76(-0.16) | 66.66 | 0.8 | | 2 | 39(-1.9) | -30 | [-9] | [-14] | [3] | -71 | -13 | DP | -0.2 | OpenShort? | | (-8) | -11 | 13 | -7 | -4 | -1,4 | 41 | | 25 | Nov/7 | 14 | 65.44 | 65.39 | 67.33(-0.01) | 66.86(-0.07) | 66.87(-0.09) | 66.55 | 0.8 | | 2 | 41(0.5) | 10 | [-1] | [-7] | [-8] | -81 | -132 | RG | -0.5 | Wait | | (-10) | -6 | -13 | -14 | -15 | -1.3,2 | 41 | | | | |
| 26 | Nov/7 | 13 | 65.44 | 65.39 | 67.34(0.01) | 66.91(-0.03) | 66.93(-0.06) | 66.66 | 0.8 | | 2 | 41(-1.1) | 5 | [1] | [-3] | [-10] | -70 | -124 | DR | -0.5 | OpenShort | | (1) | -4 | -21 | -10 | -20 | -1.2,10 | 41 | | 27 | Nov/7 | 12 | 65.44 | 65.39 | 67.33(0.03) | 66.93(-0.09) | 66.97(0.03) | 66.85 | 1 | | 2 | 42(-1.4) | 25 | [2] | [1] | [-8] | -50 | -91 | CR | -0.2 | HoldShort | | (2) | 2 | -28 | 1 | 16 | -0.8,20 | 41 | | 28 | Nov/7 | 11 | 65.44 | 65.39 | 67.31(0.04) | 66.99(-0.15) | 66.95(0.09) | 67.1 | 1.2 | | 2 | 43(-1.9) | 30 | [3] | [4] | [0] | -38 | -46 | UT | 0.2 | OpenLong | | (3) | 6 | -9 | 2 | 20 | -0.3,20 | 41 | | 29 | Nov/7 | 10 | 65.44 | 65.39 | 67.28(0.06) | 67.09(-0.13) | 66.89(0.06) | 67.18 | 1.2 | | 2 | 45(-1.9) | 50 | [4] | [3] | [16] | -39 | -52 | UT | 0.4 | OpenLong | | (5) | 4 | 39 | 1 | 20 | -0.2,16 | 41 | | 30 | Nov/7 | 9 | 65.44 | 65.39 | 67.24(0.06) | 67.18(-0.18) | 66.85(-0.06) | 66.84 | 1 | | 2 | 47(-3.1) | 35 | [4] | [-8] | [-2] | -52 | -131 | DR | -0 | OpenShort? | | (2) | -4 | -5 | -8 | 6 | -0.6,13 | 41 | | | | |
| 31 | Nov/6 | 15 | 65.37 | 65.2 | 67.2(0.09) | 67.3(-0.19) | 66.85(0) | 66.88 | 1.1 | | 3 | 50(-4.7) | 50 | [6] | [-2] | [3] | -44 | -135 | RG | -0 | Wait? | | (5) | 0 | 14 | -10 | -2 | -0.4,16 | 48 | | 32 | Nov/6 | 14 | 65.37 | 65.2 | 67.14(0.13) | 67.43(-0.19) | 66.89(-0.21) | 66.76 | 1 | | 3 | 55(-9.4) | 50 | [9] | [-16] | [-6] | -43 | -230 | DR | -0.2 | OpenShort | | (5) | -15 | -3 | -15 | -20 | -0.5,20 | 48 | | 33 | Nov/6 | 13 | 65.37 | 65.2 | 67.05(0.16) | 67.56(-0.19) | 67.03(-0.39) | 66.79 | 1 | | 3 | 64(-10.8) | 35 | [11] | [-28] | [-13] | -29 | -280 | DR | -0.3 | OpenShort | | (11) | -28 | -21 | -15 | -20 | -0.3,29 | 48 | | 34 | Nov/6 | 12 | 65.37 | 65.2 | 66.94(0.19) | 67.69(-0.18) | 67.29(-0.33) | 66.98 | 1.1 | | 3 | 75(-8.9) | 35 | [14] | [-23] | [-9] | -15 | -246 | DR | -0.3 | OpenShort | | (14) | -23 | -7 | -22 | -20 | 0,35 | 48 | | 35 | Nov/6 | 11 | 65.37 | 65.2 | 66.81(0.16) | 67.81(0.06) | 67.51(-0.3) | 67.04 | 1.2 | | 3 | 84(-4.8) | 50 | [11] | [-13] | [-5] | 3 | -189 | DR | -0.4 | OpenShort | | (14) | -21 | 17 | -24 | -20 | 0.2,48 | 48 | | | | |
| 36 | Nov/6 | 10 | 65.37 | 65.2 | 66.7(0.11) | 67.77(0.06) | 67.71(-0.4) | 66.89 | 1.1 | | 3 | 89(-2.3) | 5 | [8] | [-21] | [-33] | 17 | -167 | DR | -0.6 | OpenShort | | (12) | -28 | -64 | -21 | -20 | 0.1,64 | 48 | | 37 | Nov/6 | 9 | 65.37 | 65.2 | 66.63(0.15) | 67.73(0.15) | 67.98(-0.18) | 67.46 | 1.5 | | 3 | 91(-0.7) | -5 | [11] | [-2] | [-28] | 51 | -62 | DR | -0.4 | OpenShort? | | (13) | -13 | -67 | -10 | -20 | 0.6,86 | 48 | | 38 | Nov/3 | 15 | 65.24 | 64.88 | 66.53(0.24) | 67.63(0.25) | 68.1(0.03) | 68.06 | 2.1 | | 2 | 92(-4.4) | 50 | [17] | [19] | [-4] | 75 | 12 | CR | -0 | HoldShort? | | (16) | 2 | -7 | -5 | -7 | 1.2,95 | 56 | | 39 | Nov/3 | 14 | 65.24 | 64.88 | 66.37(0.27) | 67.46(0.25) | 68.08(-0.03) | 68.12 | 2.1 | | 2 | 96(1.2) | 50 | [19] | [15] | [3] | 80 | 1 | UT | 0 | OpenLong | | (20) | -2 | 8 | -5 | 16 | 1.3,97 | 56 | | 40 | Nov/3 | 13 | 65.24 | 64.88 | 66.19(0.24) | 67.29(0.3) | 68.1(0.4) | 68.05 | 2.1 | | 2 | 95(2.4) | 50 | [17] | [47] | [-3] | 82 | 149 | CR | -0 | OpenShort | | (20) | 28 | -10 | -6 | 15 | 1.4,97 | 56 | | | | |
| 41 | Nov/3 | 12 | 65.24 | 64.88 | 66.03(0.27) | 67.09(0.36) | 67.83(0.52) | 68.14 | 2.1 | | 2 | 93(4.4) | 50 | [19] | [58] | [2] | 89 | 189 | UT | 0.2 | OpenLong | | (22) | 37 | 2 | -9 | 20 | 1.7,96 | 56 | | 42 | Nov/3 | 11 | 65.24 | 64.88 | 65.85(0.3) | 66.85(0.47) | 67.48(0.49) | 68.12 | 2.1 | | 2 | 88(5.3) | 50 | [21] | [60] | [8] | 95 | 174 | UT | 0.5 | OpenLong | | (21) | 35 | 14 | 2 | 20 | 1.9,97 | 56 | | 43 | Nov/3 | 10 | 65.24 | 64.88 | 65.65(0.29) | 66.54(0.54) | 67.15(0.46) | 67.99 | 2 | | 2 | 83(6.6) | 50 | [21] | [60] | [-4] | 101 | 195 | TP | 0.7 | OpenShort | | (24) | 33 | -26 | 5 | 20 | 2.1,98 | 56 | | 44 | Nov/3 | 9 | 65.24 | 64.88 | 65.46(0.34) | 66.18(0.56) | 66.84(0.54) | 68.22 | 2.2 | | 2 | 76(11) | 50 | [24] | [68] | [68] | 117 | 229 | UT | 1.3 | HoldLong? | | (26) | 38 | 179 | 7 | 20 | 2.7,99 | 56 | | 45 | Nov/2 | 15 | 65.1 | 64.56 | 65.24(0.22) | 65.81(0.27) | 66.48(0.18) | 66.65 | 1.2 | | -1 | 65(-4.3) | 50 | [16] | [27] | [11] | 89 | 56 | UT | 0.2 | HoldLong? | | (17) | 13 | 27 | -4 | 20 | 1.6,99 | 58 | | | | |
| 46 | Nov/2 | 14 | 65.1 | 64.56 | 65.1(0.18) | 65.63(0.15) | 66.36(0.2) | 66.41 | 1 | | -1 | 70(1.7) | 45 | [13] | [24] | [0] | 87 | 77 | UT | 0.1 | OpenLong | | (15) | 14 | -9 | -6 | 20 | 1.5,99 | 58 | | 47 | Nov/2 | 13 | 65.1 | 64.56 | 64.98(0.23) | 65.53(0.17) | 66.23(0.49) | 66.49 | 1.1 | | -1 | 68(2.5) | 50 | [16] | [46] | [8] | 95 | 128 | UT | 0.3 | OpenLong | | (15) | 35 | 6 | 1 | 20 | 1.8,100 | 58 | | 48 | Nov/2 | 12 | 65.1 | 64.56 | 64.83(0.22) | 65.42(0.23) | 65.91(0.6) | 66.44 | 1.1 | | -1 | 65(2.9) | 50 | [16] | [56] | [12] | 100 | 184 | UT | 0.6 | HoldLong | | (17) | 43 | 5 | 33 | 20 | 2,100 | 58 | | 49 | Nov/2 | 11 | 65.1 | 64.56 | 64.69(0.25) | 65.27(0.28) | 65.52(0.58) | 66.4 | 1 | | -1 | 62(4.1) | 50 | [18] | [57] | [25] | 105 | 160 | UT | 1.1 | HoldLong | | (17) | 41 | 42 | 35 | 20 | 2.2,100 | 58 | | 50 | Nov/2 | 10 | 65.1 | 64.56 | 64.53(0.2) | 65.09(0.2) | 65.14(0.37) | 66.03 | 0.7 | | -1 | 58(3.6) | 50 | [14] | [38] | [19] | 93 | 128 | UT | 1.2 | OpenLong | | (17) | 26 | 29 | 31 | 20 | 2.1,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|