|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.5800 One month high (close): $36.7650
IFRA Daily Change: -0.33% Daily StdDev 1.02% IFRA EMA_5_Trend: -0.39% 10Minute StdDev: $0.1152
Latest Price : $35.76(-0.33%) | Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 35.58 | 35.93 | 35.79(-0.03) | 35.75(-0.03) | (0) | 35.71 | 0.2 | | 6 | 17(0) | -15 | [-3] | [-1] | [-17] | -17 | 7 | DT | -0.9 | OpenShort? | | (0) | 0 | -49 | -5 | -3 | -0.7,51 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 35.93(daily_ema_10 0.62%)
Down Forces: 35.58(daily_ema_20 -0.36%)
Support Levels:
Resistance Levels: 35.75(weak_hourly_sma_10 0.11%) 35.79(weak_hourly_sma_20 0.22%)
|
| | | 2 | Nov/10 | 15 | 35.61 | 35.85 | 35.79(0) | 35.76(-0.06) | 35.81(0.11) | 35.87 | 0.4 | | 6 | 17(-1.3) | 45 | [0] | [10] | [3] | 28 | 45 | UR | 0.5 | SmallShort? | | (0) | 11 | -9 | 24 | 20 | 0.6,63 | 63 | | 3 | Nov/10 | 14 | 35.61 | 35.85 | 35.8(-0.03) | 35.76(0) | 35.77(0.08) | 35.9 | 0.4 | | 6 | 19(-2.3) | 40 | [-3] | [10] | [10] | 23 | 75 | UR | 1 | SmallShort | | (-3) | 8 | 12 | 23 | 20 | 0.8,53 | 63 | | 4 | Nov/10 | 13 | 35.61 | 35.85 | 35.81(-0.03) | 35.76(0) | 35.74(0.14) | 35.86 | 0.4 | | 6 | 21(-1.7) | 50 | [-3] | [15] | [18] | -2 | 68 | UR | 0.9 | SmallShort | | (-3) | 14 | 39 | 21 | 14 | 0.4,38 | 63 | | 5 | Nov/10 | 12 | 35.61 | 35.85 | 35.82(-0.08) | 35.78(-0.08) | 35.69(0.03) | 35.73 | 0.2 | | 6 | 23(-2.1) | -5 | [-8] | [-0] | [4] | -43 | 48 | UR | 0.3 | SmallShort | | (-7) | 3 | 7 | 4 | 8 | -0.6,22 | 63 | | | | |
| 6 | Nov/10 | 11 | 35.61 | 35.85 | 35.85(-0.06) | 35.78(0) | 35.68(-0.08) | 35.71 | 0.1 | | 6 | 25(-1.1) | 15 | [-6] | [-7] | [5] | -45 | -3 | RG | 0.2 | Wait | | (-7) | -8 | 15 | 10 | -17 | -0.8,25 | 63 | | 7 | Nov/10 | 10 | 35.61 | 35.85 | 35.87(-0.06) | 35.81(-0.03) | 35.71(-0.2) | 35.66 | 0.1 | | 6 | 26(-1.4) | -30 | [-6] | [-20] | [-13] | -64 | -51 | DT | -0.3 | OpenShort | | (-9) | -20 | -30 | -5 | -20 | -1.2,16 | 63 | | 8 | Nov/10 | 9 | 35.61 | 35.85 | 35.89(-0.06) | 35.81(0) | 35.78(-0.08) | 35.76 | 0.2 | | 6 | 27(-1.1) | 25 | [-6] | [-7] | [12] | -55 | -3 | RG | -0.1 | Wait? | | (-7) | -8 | 46 | -14 | -11 | -0.7,13 | 63 | | 9 | Nov/9 | 15 | 35.62 | 35.73 | 35.91(-0.08) | 35.81(0) | 35.81(-0.2) | 35.61 | -0 | | 2 | 28(1.5) | -50 | [-8] | [-21] | [-14] | -76 | -53 | DT | -1.1 | OpenShort? | | (-9) | -20 | -15 | -28 | -20 | -1.6,14 | 56 | | 10 | Nov/9 | 14 | 35.62 | 35.73 | 35.94(-0.14) | 35.82(-0.03) | 35.88(-0.17) | 35.66 | 0.1 | | 2 | 27(-4) | -50 | [-14] | [-21] | [-22] | -49 | 7 | DT | -1.2 | OpenShort | | (-9) | -17 | -54 | -14 | -17 | -1.5,39 | 56 | | | | |
| 11 | Nov/9 | 13 | 35.62 | 35.73 | 35.99(-0.08) | 35.82(0) | 35.94(0.06) | 35.84 | 0.3 | | 2 | 31(-3.6) | -45 | [-8] | [5] | [-19] | -12 | 46 | RG | -0.5 | Wait | | (-9) | 6 | -58 | 4 | -3 | -0.7,56 | 56 | | 12 | Nov/9 | 12 | 35.62 | 35.73 | 36.02(-0.06) | 35.82(0) | 35.92(0.14) | 36.03 | 0.6 | | 2 | 34(-2.9) | 15 | [-6] | [13] | [15] | 9 | 86 | UR | 0.5 | SmallShort | | (-9) | 14 | 30 | 15 | 20 | 0,59 | 56 | | 13 | Nov/9 | 11 | 35.62 | 35.73 | 36.04(-0.08) | 35.83(-0.06) | 35.87(0.14) | 35.93 | 0.5 | | 2 | 37(-3.4) | -15 | [-8] | [10] | [6] | -6 | 73 | UR | 0.2 | SmallShort | | (-9) | 14 | 0 | 20 | 20 | -0.4,54 | 56 | | 14 | Nov/9 | 10 | 35.62 | 35.73 | 36.07(-0.08) | 35.85(-0.03) | 35.82(0.17) | 35.93 | 0.5 | | 2 | 41(-2.1) | -5 | [-8] | [14] | [2] | -24 | 70 | UR | 0.4 | SmallShort | | (-9) | 17 | -9 | 17 | 20 | -0.5,39 | 56 | | 15 | Nov/9 | 9 | 35.62 | 35.73 | 36.1(-0.08) | 35.86(-0.06) | 35.76(0.11) | 35.96 | 0.5 | | 2 | 43(-1.7) | 30 | [-8] | [7] | [25] | -36 | 57 | UR | 0.7 | SmallShort? | | (-9) | 11 | 61 | 17 | 20 | -0.5,27 | 56 | | | | |
| 16 | Nov/8 | 15 | 35.64 | 35.68 | 36.13(-0.11) | 35.88(-0.11) | 35.72(-0.06) | 35.76 | 0.2 | | 0 | 45(3) | -40 | [-11] | [-12] | [1] | -67 | -14 | DP | 0.1 | OpenShort? | | (-12) | -6 | -3 | 10 | 6 | -1.2,13 | 54 | | 17 | Nov/8 | 14 | 35.64 | 35.68 | 36.17(-0.17) | 35.92(-0.11) | 35.74(-0.14) | 35.77 | 0.2 | | 0 | 42(-3.3) | -35 | [-17] | [-22] | [9] | -76 | 12 | DP | 0.1 | OpenShort | | (-12) | -14 | 22 | 7 | 3 | -1.3,7 | 54 | | 18 | Nov/8 | 13 | 35.64 | 35.68 | 36.23(-0.17) | 35.96(-0.14) | 35.79(-0.22) | 35.7 | 0.1 | | 0 | 45(-1.8) | -50 | [-17] | [-31] | [4] | -88 | -46 | DP | -0.3 | OpenShort | | (-21) | -22 | 18 | 1 | -20 | -1.6,2 | 54 | | 19 | Nov/8 | 12 | 35.64 | 35.68 | 36.29(-0.17) | 36.01(-0.14) | 35.87(-0.25) | 35.64 | 0 | | 0 | 47(1.5) | -50 | [-17] | [-34] | [-14] | -98 | -83 | DT | -0.7 | OpenShort | | (-21) | -25 | -27 | -5 | -20 | -1.9,0 | 54 | | 20 | Nov/8 | 11 | 35.64 | 35.68 | 36.35(-0.16) | 36.06(-0.22) | 35.96(-0.25) | 35.73 | 0.1 | | 0 | 45(1.8) | -50 | [-16] | [-38] | [-17] | -98 | -82 | DT | -0.7 | OpenShort | | (-17) | -25 | -46 | -6 | -8 | -1.9,0 | 54 | | | | |
| 21 | Nov/8 | 10 | 35.64 | 35.68 | 36.41(-0.14) | 36.14(-0.17) | 36.05(-0.11) | 35.88 | 0.3 | | 0 | 43(1.2) | -50 | [-14] | [-21] | [-15] | -92 | -49 | DT | -0.5 | OpenShort | | (-15) | -11 | -39 | -2 | -17 | -1.7,1 | 54 | | 22 | Nov/8 | 9 | 35.64 | 35.68 | 36.46(-0.14) | 36.2(-0.14) | 36.09(-0.14) | 36.01 | 0.5 | | 0 | 42(0.4) | -50 | [-14] | [-22] | [-10] | -84 | -25 | DT | -0.3 | HoldShort? | | (-12) | -14 | -27 | -1 | -14 | -1.4,1 | 54 | | 23 | Nov/7 | 15 | 35.69 | 35.58 | 36.51(-0.11) | 36.25(-0.14) | 36.14(-0.03) | 36.1 | 0.5 | | -2 | 42(0.8) | -45 | [-11] | [-10] | [3] | -80 | -17 | DP | -0.1 | OpenShort? | | (-15) | -3 | 7 | 2 | 3 | -1.3,3 | 51 | | 24 | Nov/7 | 14 | 35.69 | 35.58 | 36.55(-0.03) | 36.3(-0.11) | 36.15(-0.06) | 36.08 | 0.5 | | -2 | 41(2) | -25 | [-3] | [-10] | [-9] | -87 | -116 | DT | -0.2 | OpenShort | | (-15) | -6 | -21 | -3 | -20 | -1.5,1 | 51 | | 25 | Nov/7 | 13 | 35.69 | 35.58 | 36.56(-0.03) | 36.34(-0.11) | 36.17(-0.19) | 36.15 | 0.6 | | -2 | 39(1) | -20 | [-3] | [-23] | [1] | -82 | -126 | DP | -0.1 | OpenShort | | (-3) | -19 | 7 | -3 | -11 | -1.4,3 | 51 | | | | |
| 26 | Nov/7 | 12 | 35.69 | 35.58 | 36.56(0) | 36.38(-0.11) | 36.24(-0.19) | 36.13 | 0.6 | | -2 | 38(0.7) | -20 | [0] | [-22] | [-11] | -85 | -163 | DR | -0.4 | HoldShort | | (0) | -19 | -27 | -6 | -14 | -1.5,3 | 51 | | 27 | Nov/7 | 11 | 35.69 | 35.58 | 36.56(0) | 36.42(-0.19) | 36.31(-0.14) | 36.22 | 0.7 | | -2 | 37(-1) | -15 | [0] | [-21] | [1] | -77 | -132 | DP | -0.3 | OpenShort | | (0) | -14 | 12 | -16 | -3 | -1.2,3 | 51 | | 28 | Nov/7 | 10 | 35.69 | 35.58 | 36.56(0) | 36.49(-0.22) | 36.36(-0.22) | 36.18 | 0.6 | | -2 | 38(0.1) | -30 | [0] | [-31] | [-3] | -73 | -161 | DR | -0.6 | OpenShort | | (0) | -22 | 7 | -18 | -20 | -1.3,10 | 51 | | 29 | Nov/7 | 9 | 35.69 | 35.58 | 36.57(0.03) | 36.57(-0.19) | 36.44(-0.19) | 36.16 | 0.6 | | -2 | 38(-0.8) | -20 | [3] | [-25] | [-42] | -66 | -181 | DR | -1 | OpenShort? | | (0) | -19 | -108 | -19 | -20 | -1.4,19 | 51 | | 30 | Nov/6 | 15 | 35.71 | 35.47 | 36.56(0.05) | 36.64(-0.11) | 36.44(0) | 36.52 | 1.1 | | -1 | 39(-3.4) | 25 | [5] | [-0] | [2] | -29 | -56 | UT | 0 | OpenLong? | | (5) | 0 | 9 | -11 | 6 | -0.1,24 | 45 | | | | |
| 31 | Nov/6 | 14 | 35.71 | 35.47 | 36.54(0.16) | 36.68(-0.11) | 36.51(-0.05) | 36.49 | 1 | | -1 | 42(-10) | 45 | [16] | [-3] | [-1] | -19 | -167 | DR | -0.1 | OpenShort | | (9) | -5 | 5 | -10 | -11 | -0.2,36 | 45 | | 32 | Nov/6 | 13 | 35.71 | 35.47 | 36.48(0.16) | 36.72(-0.11) | 36.53(-0.25) | 36.47 | 1 | | -1 | 52(-10.6) | 10 | [16] | [-22] | [-13] | -8 | -202 | DR | -0.1 | OpenShort | | (15) | -25 | -27 | -12 | -20 | -0,42 | 45 | | 33 | Nov/6 | 12 | 35.71 | 35.47 | 36.42(0.19) | 36.76(-0.14) | 36.62(-0.22) | 36.56 | 1.1 | | -1 | 63(-8.9) | 30 | [19] | [-20] | [2] | 5 | -184 | RG | -0.1 | Wait | | (21) | -22 | 15 | -15 | -11 | 0.3,47 | 45 | | 34 | Nov/6 | 11 | 35.71 | 35.47 | 36.35(0.17) | 36.81(0.05) | 36.7(-0.22) | 36.51 | 1 | | -1 | 72(-6.8) | 15 | [17] | [-11] | [-11] | 11 | -165 | DR | -0.3 | OpenShort | | (21) | -22 | -3 | -21 | -20 | 0.3,53 | 45 | | 35 | Nov/6 | 10 | 35.71 | 35.47 | 36.29(0.19) | 36.79(0.08) | 36.78(-0.19) | 36.52 | 1.1 | | -1 | 79(-5.6) | 10 | [19] | [-6] | [-16] | 29 | -156 | DR | -0.4 | OpenShort | | (21) | -19 | -27 | -17 | -20 | 0.4,69 | 45 | | | | |
| 36 | Nov/6 | 9 | 35.71 | 35.47 | 36.22(0.19) | 36.76(0.11) | 36.85(-0.14) | 36.61 | 1.2 | | -1 | 84(-4.2) | -20 | [19] | [0] | [-35] | 49 | -95 | DR | -0.4 | OpenShort? | | (24) | -14 | -88 | -9 | -20 | 0.6,84 | 45 | | 37 | Nov/3 | 15 | 35.69 | 35.3 | 36.15(0.28) | 36.72(0.22) | 36.85(0) | 36.91 | 1.6 | | -2 | 88(-6.2) | 35 | [28] | [22] | [-7] | 73 | -45 | CR | 0 | HoldShort? | | (27) | 0 | -17 | -3 | -8 | 1.1,95 | 49 | | 38 | Nov/3 | 14 | 35.69 | 35.3 | 36.05(0.25) | 36.64(0.19) | 36.9(-0.03) | 36.97 | 1.7 | | -2 | 95(0.6) | 50 | [25] | [17] | [9] | 79 | 24 | UT | 0.1 | HoldLong | | (34) | -3 | 26 | -2 | 8 | 1.3,96 | 49 | | 39 | Nov/3 | 13 | 35.69 | 35.3 | 35.96(0.25) | 36.57(0.22) | 36.91(0.3) | 36.88 | 1.6 | | -2 | 94(1.1) | 50 | [25] | [51] | [-1] | 77 | 100 | CR | -0 | OpenShort | | (27) | 30 | -5 | -7 | 20 | 1.3,94 | 49 | | 40 | Nov/3 | 12 | 35.69 | 35.3 | 35.87(0.25) | 36.49(0.27) | 36.8(0.35) | 36.9 | 1.6 | | -2 | 93(3.3) | 50 | [25] | [59] | [6] | 83 | 142 | UT | 0.1 | OpenLong | | (30) | 35 | 15 | -9 | 20 | 1.5,95 | 49 | | | | |
| 41 | Nov/3 | 11 | 35.69 | 35.3 | 35.78(0.25) | 36.39(0.39) | 36.67(0.33) | 36.85 | 1.5 | | -2 | 90(4.2) | 50 | [25] | [63] | [-9] | 86 | 147 | CR | 0.3 | OpenShort | | (27) | 33 | -24 | -2 | -5 | 1.6,96 | 49 | | 42 | Nov/3 | 10 | 35.69 | 35.3 | 35.69(0.28) | 36.25(0.47) | 36.55(0.47) | 36.93 | 1.7 | | -2 | 85(7.3) | 50 | [28] | [81] | [-2] | 97 | 202 | CR | 0.6 | OpenShort | | (30) | 47 | -17 | 1 | 20 | 1.9,99 | 49 | | 43 | Nov/3 | 9 | 35.69 | 35.3 | 35.59(0.28) | 36.08(0.5) | 36.38(0.44) | 36.99 | 1.7 | | -2 | 78(10.1) | 50 | [28] | [80] | [71] | 110 | 235 | UT | 1 | HoldLong? | | (30) | 44 | 195 | 5 | 20 | 2.4,100 | 49 | | 44 | Nov/2 | 15 | 35.65 | 35.12 | 35.49(0.2) | 35.9(0.31) | 36.22(0.14) | 36.34 | 1 | | -7 | 68(1.1) | 40 | [20] | [37] | [7] | 93 | 90 | UT | 0.2 | OpenLong? | | (22) | 14 | 18 | -2 | 16 | 1.7,100 | 50 | | 45 | Nov/2 | 14 | 35.65 | 35.12 | 35.42(0.2) | 35.79(0.31) | 36.17(0.19) | 36.28 | 0.9 | | -7 | 67(4.2) | 40 | [20] | [42] | [8] | 93 | 99 | UT | 0.2 | OpenLong | | (22) | 19 | 21 | -7 | 20 | 1.8,98 | 50 | | | | |
| 46 | Nov/2 | 13 | 35.65 | 35.12 | 35.35(0.17) | 35.68(0.31) | 36.1(0.42) | 36.21 | 0.8 | | -7 | 63(4.4) | 40 | [17] | [65] | [11] | 96 | 180 | UT | 0.2 | OpenLong | | (22) | 42 | 30 | -8 | 20 | 1.9,98 | 50 | | 47 | Nov/2 | 12 | 35.65 | 35.12 | 35.29(0.2) | 35.57(0.34) | 35.95(0.48) | 36.11 | 0.6 | | -7 | 58(4) | 40 | [20] | [73] | [-6] | 98 | 156 | TP | 0.4 | OpenShort | | (22) | 48 | -21 | -10 | 20 | 2,98 | 50 | | 48 | Nov/2 | 11 | 35.65 | 35.12 | 35.22(0.23) | 35.45(0.31) | 35.78(0.56) | 36.18 | 0.7 | | -7 | 54(7.1) | 40 | [23] | [80] | [23] | 113 | 187 | UT | 1 | HoldLong | | (22) | 56 | 30 | 38 | 20 | 2.5,100 | 50 | | 49 | Nov/2 | 10 | 35.65 | 35.12 | 35.14(0.2) | 35.34(0.28) | 35.58(0.48) | 36.08 | 0.6 | | -7 | 47(8.5) | 40 | [20] | [70] | [28] | 120 | 196 | UT | 1.5 | HoldLong | | (25) | 48 | 42 | 40 | 20 | 2.8,100 | 50 | | 50 | Nov/2 | 9 | 35.65 | 35.12 | 35.07(0.17) | 35.24(0.23) | 35.41(0.45) | 35.94 | 0.4 | | -7 | 39(9.4) | 40 | [17] | [64] | [64] | 128 | 197 | UT | 1.9 | HoldLong? | | (19) | 45 | 150 | 43 | 20 | 3.1,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|