|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 13, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.0900 One month high (close): $68.4700
XLC Daily Change: -0.22% Daily StdDev 1.17% XLC EMA_5_Trend: 0.28% 10Minute StdDev: $0.3872
Latest Price : $68.32(-0.22%) | Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/13 | 9 | 66.55 | 67.18 | 67.73(0.06) | 67.86(0.07) | 68.21(0.07) | 68.1 | 1 | | 9 | 21(0.1) | 50 | [5] | [14] | [-12] | 69 | 9 | CR | -0.3 | HoldShort? | | (5) | 6 | -34 | -10 | 7 | 1.1,91 | 51 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.86(hourly_sma_10 -0.35%) 67.73(hourly_sma_20 -0.54%) 67.18(daily_ema_10 -1.35%) 66.55(daily_ema_20 -2.28%)
Resistance Levels:
|
| | | 2 | Nov/10 | 15 | 66.52 | 66.8 | 67.69(0.06) | 67.81(0.06) | 68.16(0.26) | 68.37 | 1.2 | | 8 | 21(1.9) | 50 | [5] | [31] | [10] | 100 | 106 | UT | 0.6 | HoldLong? | | (6) | 22 | 13 | 9 | 20 | 2,100 | 55 | | 3 | Nov/10 | 14 | 66.52 | 66.8 | 67.65(0.03) | 67.77(0.04) | 67.98(0.24) | 68.27 | 1.1 | | 8 | 19(2) | 50 | [3] | [28] | [10] | 103 | 120 | UT | 1 | HoldLong | | (5) | 20 | 8 | 25 | 20 | 2.1,100 | 55 | | 4 | Nov/10 | 13 | 66.52 | 66.8 | 67.63(0.03) | 67.74(0.07) | 67.82(0.25) | 68.21 | 1.1 | | 8 | 17(1.8) | 50 | [3] | [30] | [16] | 100 | 122 | UT | 1.5 | HoldLong | | (3) | 21 | 16 | 47 | 20 | 2.2,95 | 55 | | 5 | Nov/10 | 12 | 66.52 | 66.8 | 67.61(0.01) | 67.69(0.04) | 67.65(0.21) | 68.09 | 1 | | 8 | 15(0.9) | 50 | [1] | [25] | [19] | 72 | 113 | UT | 1.8 | OpenLong | | (1) | 18 | 30 | 38 | 20 | 2,72 | 55 | | | | |
| 6 | Nov/10 | 11 | 66.52 | 66.8 | 67.61(0) | 67.66(0.06) | 67.51(0.06) | 67.85 | 0.9 | | 8 | 15(0.2) | 50 | [0] | [13] | [21] | 28 | 55 | UR | 1.5 | SmallShort | | (0) | 5 | 49 | 27 | 6 | 1.1,50 | 55 | | 7 | Nov/10 | 10 | 66.52 | 66.8 | 67.6(-0.03) | 67.66(0) | 67.47(-0.13) | 67.47 | 0.6 | | 8 | 14(-0.5) | 15 | [-3] | [-6] | [-3] | -40 | -23 | RG | 0 | Wait | | (-3) | -11 | -3 | -7 | -9 | -0.6,25 | 55 | | 8 | Nov/10 | 9 | 66.52 | 66.8 | 67.62(-0.03) | 67.62(0.01) | 67.56(-0.13) | 67.5 | 0.6 | | 8 | 15(0) | 20 | [-3] | [-6] | [2] | -41 | -23 | RG | -0.3 | Wait? | | (-3) | -11 | 22 | -25 | -15 | -0.5,22 | 55 | | 9 | Nov/9 | 15 | 66.44 | 66.28 | 67.64(-0.01) | 67.61(0.01) | 67.65(-0.12) | 67.33 | 0.6 | | 1 | 15(0.3) | -10 | [-1] | [-6] | [-13] | -54 | -71 | DT | -1.4 | OpenShort? | | (-3) | -10 | -9 | -43 | -20 | -1.3,29 | 53 | | 10 | Nov/9 | 14 | 66.44 | 66.28 | 67.65(0.01) | 67.61(0) | 67.73(-0.12) | 67.4 | 0.6 | | 1 | 15(-0.5) | -25 | [1] | [-6] | [-17] | -19 | -80 | DR | -1.5 | OpenShort | | (-1) | -10 | -30 | -30 | -20 | -1.1,59 | 53 | | | | |
| 11 | Nov/9 | 13 | 66.44 | 66.28 | 67.64(0.03) | 67.6(0.04) | 67.81(0.06) | 67.64 | 0.8 | | 1 | 15(-1.2) | 5 | [3] | [11] | [-14] | 35 | -15 | CR | -0.7 | HoldShort | | (3) | 5 | -41 | 2 | -3 | 0,85 | 53 | | 12 | Nov/9 | 12 | 66.44 | 66.28 | 67.62(0.06) | 67.57(0.06) | 67.77(0.15) | 67.96 | 1 | | 1 | 16(0) | 50 | [5] | [20] | [7] | 75 | 27 | UT | 0.8 | HoldLong | | (5) | 13 | 5 | 15 | 20 | 1.4,90 | 53 | | 13 | Nov/9 | 11 | 66.44 | 66.28 | 67.58(0.04) | 67.53(0.01) | 67.67(0.15) | 67.92 | 1 | | 1 | 16(0.4) | 50 | [3] | [18] | [17] | 70 | 48 | UT | 1 | OpenLong | | (5) | 13 | 27 | 32 | 20 | 1.4,85 | 53 | | 14 | Nov/9 | 10 | 66.44 | 66.28 | 67.55(0.03) | 67.52(-0.03) | 67.57(0.15) | 67.71 | 0.8 | | 1 | 16(0) | 35 | [3] | [16] | [1] | 29 | 27 | UT | 0.6 | OpenLong | | (3) | 13 | -13 | 21 | 20 | 0.7,61 | 53 | | 15 | Nov/9 | 9 | 66.44 | 66.28 | 67.53(0.01) | 67.54(-0.01) | 67.47(0.12) | 67.81 | 0.9 | | 1 | 16(0.4) | 45 | [1] | [14] | [22] | 31 | 60 | UT | 1.4 | OpenLong? | | (3) | 10 | 46 | 26 | 20 | 1.2,51 | 53 | | | | |
| 16 | Nov/8 | 15 | 66.45 | 65.89 | 67.53(0) | 67.55(-0.04) | 67.39(0.01) | 67.45 | 0.6 | | -4 | 15(0.5) | -15 | [0] | [2] | [1] | -27 | -8 | UR | 0.3 | SmallShort? | | (0) | 1 | -3 | 13 | 3 | -0.3,31 | 50 | | 17 | Nov/8 | 14 | 66.45 | 65.89 | 67.52(-0.01) | 67.58(-0.07) | 67.38(-0.01) | 67.48 | 0.7 | | -4 | 15(-0.1) | -20 | [-1] | [-2] | [5] | -34 | -2 | DP | 0.4 | OpenShort | | (-1) | -1 | 13 | 1 | 3 | -0.2,21 | 50 | | 18 | Nov/8 | 13 | 66.45 | 65.89 | 67.53(-0.03) | 67.63(-0.06) | 67.39(-0.13) | 67.38 | 0.6 | | -4 | 15(0.1) | -40 | [-3] | [-12] | [3] | -47 | -22 | DP | -0 | OpenShort | | (-1) | -11 | 17 | -9 | -15 | -0.6,18 | 50 | | 19 | Nov/8 | 12 | 66.45 | 65.89 | 67.55(-0.01) | 67.67(-0.03) | 67.48(-0.18) | 67.25 | 0.5 | | -4 | 15(0.6) | -50 | [-1] | [-14] | [-14] | -66 | -75 | DT | -1 | OpenShort | | (-3) | -15 | -19 | -30 | -20 | -1.3,17 | 50 | | 20 | Nov/8 | 11 | 66.45 | 65.89 | 67.56(-0.01) | 67.69(0.01) | 67.6(-0.16) | 67.4 | 0.6 | | -4 | 14(0.2) | -50 | [-1] | [-11] | [-8] | -37 | -49 | DT | -0.9 | OpenShort | | (-1) | -14 | 3 | -37 | -20 | -0.7,31 | 50 | | | | |
| 21 | Nov/8 | 10 | 66.45 | 65.89 | 67.56(0) | 67.68(0.01) | 67.71(-0.12) | 67.37 | 0.6 | | -4 | 14(0.1) | -50 | [0] | [-7] | [-15] | -21 | -60 | DR | -1.5 | OpenShort | | (-1) | -10 | -22 | -34 | -20 | -0.9,52 | 50 | | 22 | Nov/8 | 9 | 66.45 | 65.89 | 67.57(0.03) | 67.67(0.06) | 67.79(-0.1) | 67.54 | 0.7 | | -4 | 14(-1) | -40 | [3] | [-3] | [-17] | 25 | -54 | DR | -1.1 | OpenShort? | | (1) | -9 | -36 | -18 | -20 | -0.1,77 | 50 | | 23 | Nov/7 | 15 | 66.49 | 65.61 | 67.55(0.03) | 67.63(0.06) | 67.79(0) | 67.82 | 0.8 | | -7 | 15(0.4) | -20 | [3] | [4] | [-2] | 73 | 10 | CR | -0.2 | HoldShort? | | (4) | 0 | -9 | 0 | 7 | 1.1,95 | 51 | | 24 | Nov/7 | 14 | 66.49 | 65.61 | 67.53(0.1) | 67.59(0.09) | 67.86(0.12) | 67.89 | 0.9 | | -7 | 15(-5.4) | 15 | [9] | [17] | [1] | 82 | -18 | UT | 0.1 | HoldLong | | (4) | 10 | -3 | 3 | 16 | 1.5,94 | 51 | | 25 | Nov/7 | 13 | 66.49 | 65.61 | 67.46(0.12) | 67.53(0.06) | 67.78(0.19) | 67.91 | 0.9 | | -7 | 20(-3.7) | 40 | [10] | [22] | [8] | 80 | -2 | UT | 0.4 | HoldLong | | (10) | 16 | 16 | 7 | 20 | 1.4,95 | 51 | | | | |
| 26 | Nov/7 | 12 | 66.49 | 65.61 | 67.38(0.1) | 67.49(0.03) | 67.65(0.16) | 67.79 | 0.8 | | -7 | 24(-2.9) | 10 | [9] | [18] | [-1] | 73 | 1 | CR | 0.4 | HoldShort | | (9) | 14 | -13 | 13 | 19 | 1.1,95 | 51 | | 27 | Nov/7 | 11 | 66.49 | 65.61 | 67.31(0.12) | 67.47(0.04) | 67.54(0.21) | 67.89 | 0.9 | | -7 | 27(-2) | 45 | [10] | [23] | [10] | 73 | 23 | UT | 0.8 | OpenLong | | (10) | 18 | 11 | 21 | 20 | 1.4,88 | 51 | | 28 | Nov/7 | 10 | 66.49 | 65.61 | 67.23(0.12) | 67.44(0.03) | 67.4(0.13) | 67.8 | 0.8 | | -7 | 29(-1.5) | 50 | [10] | [16] | [17] | 58 | -6 | UT | 0.9 | OpenLong | | (10) | 11 | 38 | 11 | 20 | 1.2,78 | 51 | | 29 | Nov/7 | 9 | 66.49 | 65.61 | 67.15(0.07) | 67.42(-0.03) | 67.31(0.04) | 67.5 | 0.6 | | -7 | 30(-1.7) | 10 | [6] | [4] | [10] | 34 | -10 | RG | 0.4 | Wait? | | (8) | 3 | 27 | 0 | 7 | 0.7,66 | 51 | | 30 | Nov/6 | 15 | 66.49 | 65.55 | 67.1(0.07) | 67.44(-0.03) | 67.28(-0.04) | 67.29 | 0.5 | | -8 | 32(-1) | -5 | [6] | [-2] | [1] | 10 | -49 | RG | 0 | Wait? | | (6) | -3 | 9 | -11 | -4 | 0.4,50 | 44 | | | | |
| 31 | Nov/6 | 14 | 66.49 | 65.55 | 67.05(0.12) | 67.46(-0.03) | 67.31(-0.12) | 67.22 | 0.5 | | -8 | 33(-5.4) | 5 | [10] | [-8] | [-3] | 26 | -117 | DR | -0.2 | OpenShort | | (6) | -10 | 0 | -9 | -18 | 0.3,68 | 44 | | 32 | Nov/6 | 13 | 66.49 | 65.55 | 66.97(0.15) | 67.46(0) | 67.39(-0.12) | 67.22 | 0.5 | | -8 | 38(-7.6) | -5 | [13] | [-6] | [-8] | 33 | -136 | DR | -0.3 | OpenShort | | (10) | -10 | -14 | -11 | -20 | 0.4,73 | 44 | | 33 | Nov/6 | 12 | 66.49 | 65.55 | 66.87(0.18) | 67.46(0) | 67.47(-0.1) | 67.33 | 0.5 | | -8 | 46(-6.3) | -5 | [15] | [-4] | [-4] | 44 | -130 | DR | -0.2 | OpenShort | | (16) | -9 | -1 | -11 | -18 | 0.6,79 | 44 | | 34 | Nov/6 | 11 | 66.49 | 65.55 | 66.75(0.18) | 67.48(0.13) | 67.54(-0.07) | 67.34 | 0.5 | | -8 | 52(-4.1) | -5 | [15] | [4] | [-10] | 53 | -103 | CR | -0.2 | HoldShort | | (16) | -6 | -16 | -10 | -20 | 0.7,85 | 44 | | 35 | Nov/6 | 10 | 66.49 | 65.55 | 66.63(0.17) | 67.39(0.16) | 67.59(-0.03) | 67.46 | 0.6 | | -8 | 56(-1.8) | -0 | [14] | [9] | [-8] | 66 | -53 | CR | -0.1 | HoldShort | | (17) | -3 | -16 | -7 | -16 | 0.9,93 | 44 | | | | |
| 36 | Nov/6 | 9 | 66.49 | 65.55 | 66.52(0.18) | 67.28(0.18) | 67.61(0.06) | 67.58 | 0.7 | | -8 | 58(-0.5) | 0 | [15] | [17] | [-4] | 76 | -1 | CR | -0 | OpenShort? | | (17) | 5 | -9 | -5 | -7 | 1.1,98 | 44 | | 37 | Nov/3 | 15 | 66.49 | 65.46 | 66.4(0.21) | 67.16(0.21) | 67.57(0.13) | 67.65 | 0.7 | | -7 | 59(-0.8) | 15 | [18] | [26] | [-1] | 83 | 16 | CR | 0.1 | OpenShort? | | (16) | 11 | -3 | -3 | 4 | 1.3,100 | 46 | | 38 | Nov/3 | 14 | 66.49 | 65.46 | 66.26(0.23) | 67.02(0.21) | 67.48(0.1) | 67.67 | 0.7 | | -7 | 59(-0.2) | 30 | [20] | [24] | [6] | 88 | 10 | UT | 0.2 | HoldLong | | (20) | 9 | 11 | -1 | 20 | 1.5,100 | 46 | | 39 | Nov/3 | 13 | 66.49 | 65.46 | 66.11(0.23) | 66.88(0.18) | 67.41(0.34) | 67.58 | 0.7 | | -7 | 60(0.2) | 40 | [20] | [43] | [3] | 90 | 79 | UT | 0.2 | HoldLong | | (20) | 29 | 3 | -0 | 20 | 1.6,100 | 46 | | 40 | Nov/3 | 12 | 66.49 | 65.46 | 65.96(0.23) | 66.76(0.18) | 67.18(0.34) | 67.55 | 0.7 | | -7 | 59(1.4) | 40 | [20] | [43] | [10] | 91 | 99 | UT | 0.4 | OpenLong | | (21) | 29 | 21 | -4 | 20 | 1.7,98 | 46 | | | | |
| 41 | Nov/3 | 11 | 66.49 | 65.46 | 65.81(0.23) | 66.64(0.26) | 66.95(0.3) | 67.39 | 0.6 | | -7 | 58(1.8) | 40 | [20] | [43] | [11] | 91 | 88 | UT | 0.5 | OpenLong | | (20) | 25 | 26 | 3 | 19 | 1.7,98 | 46 | | 42 | Nov/3 | 10 | 66.49 | 65.46 | 65.66(0.21) | 66.47(0.33) | 66.75(0.29) | 67.19 | 0.4 | | -7 | 56(2.2) | 25 | [18] | [45] | [-5] | 91 | 95 | CR | 0.5 | OpenShort | | (20) | 25 | -19 | 4 | 6 | 1.7,98 | 46 | | 43 | Nov/3 | 9 | 66.49 | 65.46 | 65.52(0.23) | 66.25(0.35) | 66.56(0.32) | 67.34 | 0.5 | | -7 | 54(4.5) | 40 | [20] | [48] | [43] | 102 | 134 | UT | 0.9 | HoldLong? | | (20) | 27 | 117 | 6 | 20 | 2.1,99 | 46 | | 44 | Nov/2 | 15 | 66.45 | 65.32 | 65.37(0.17) | 66.02(0.21) | 66.35(0.03) | 66.44 | -0 | | -9 | 49(0.2) | 5 | [14] | [15] | [3] | 83 | 1 | RG | 0.1 | Wait? | | (15) | 3 | 8 | -1 | 4 | 1.4,98 | 47 | | 45 | Nov/2 | 14 | 66.45 | 65.32 | 65.26(0.14) | 65.88(0.18) | 66.33(-0.02) | 66.38 | -0 | | -9 | 49(1.7) | -5 | [12] | [9] | [0] | 80 | 27 | RG | 0.1 | Wait | | (16) | -2 | -2 | -5 | 18 | 1.4,95 | 47 | | | | |
| 46 | Nov/2 | 13 | 66.45 | 65.32 | 65.17(0.15) | 65.76(0.18) | 66.34(0.23) | 66.39 | -0 | | -9 | 48(2.5) | 20 | [13] | [30] | [6] | 84 | 99 | UT | 0.1 | OpenLong | | (13) | 20 | 16 | -7 | 20 | 1.6,94 | 47 | | 47 | Nov/2 | 12 | 66.45 | 65.32 | 65.07(0.15) | 65.64(0.2) | 66.19(0.36) | 66.27 | -0.1 | | -9 | 45(2.3) | 15 | [13] | [42] | [-2] | 86 | 121 | CR | 0.1 | OpenShort | | (12) | 31 | -4 | -12 | 20 | 1.7,93 | 47 | | 48 | Nov/2 | 11 | 66.45 | 65.32 | 64.97(0.17) | 65.51(0.24) | 65.95(0.41) | 66.3 | -0.1 | | -9 | 43(3) | 30 | [15] | [49] | [7] | 96 | 133 | UT | 0.5 | OpenLong | | (15) | 35 | -3 | 32 | 20 | 2,96 | 47 | | 49 | Nov/2 | 10 | 66.45 | 65.32 | 64.86(0.15) | 65.35(0.28) | 65.68(0.38) | 66.32 | -0.1 | | -9 | 40(4.6) | 30 | [13] | [48] | [4] | 106 | 176 | TP | 1 | OpenShort | | (15) | 33 | -16 | 35 | 20 | 2.3,98 | 47 | | 50 | Nov/2 | 9 | 66.45 | 65.32 | 64.76(0.19) | 65.17(0.31) | 65.43(0.38) | 66.44 | -0 | | -9 | 35(9) | 30 | [16] | [50] | [49] | 121 | 167 | UT | 1.8 | HoldLong? | | (17) | 33 | 111 | 40 | 20 | 3,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|