Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 10, 2023



SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $3.7950      One month high (close): $5.8500

SPWR Daily Change: -1.56%   Daily StdDev 4.69%   SPWR EMA_5_Trend: -3.56%   10Minute StdDev: $0.1425

Latest Price :  $3.8(-1.56%)

Tue. Nov 14, 2023($0.3)   Mon. Nov 13, 2023($0.1)   Fri. Nov 10, 2023($0.1)   Thu. Nov 9, 2023($0.1)   Wed. Nov 8, 2023($0.1)   Tue. Nov 7, 2023($0.2)   Mon. Nov 6, 2023($0.2)   Fri. Nov 3, 2023($0.1)  

SPWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.56%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.6%(38%)   Avg negative next hour return: -0.71%(62%)
     Fri. Nov. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1015   4.56  4.15  3.95(-0.5 3.83(-0.52 3.78(0.273.8-1.1    -2220(-0.3)-50[-11][-5][10]-65185DP0.1OpenShort?    (-5)66820-1.1,1334

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.83(hourly_sma_10 0.79%)   3.95(hourly_sma_20 3.95%)   4.15(daily_ema_10 9.21%)   4.56(daily_ema_20 20%)  
 
2Nov/1014   4.56  4.15  3.97(-0.5 3.85(-0.77 3.78(0) 3.79-1.1    -2221(-0.9)-50[-11][-13][6]-7345DP0.1OpenShort    (-11)0-6820-1.3,1034
3Nov/1013   4.56  4.15  3.99(-0.75 3.88(-0.77 3.77(-0.533.8-1.1    -2222(-0.5)-50[-16][-26][12]-77131DP0.2OpenShort    (-16)-1117920-1.3,634
4Nov/1012   4.56  4.15  4.02(-0.5 3.91(-1.01 3.79(-0.793.77-1.1    -2222(0.5)-50[-11][-33][-2]-88-319DT-0.1HoldShort    (-11)-17117-20-1.6,234
5Nov/1011   4.56  4.15  4.04(-0.74 3.95(-0.75 3.82(-1.293.75-1.2    -2222(1.6)-50[-16][-42][-22]-98-308DT-0.5OpenShort    (-16)-28-62-20-1.9,034
 
6Nov/1010   4.56  4.15  4.07(-0.49 3.98(-0.75 3.87(-1.783.76-1.2    -2220(1.6)-50[-10][-51][-21]-105-718DT-0.8HoldShort    (-11)-38-11-2-20-2.2,034
7Nov/109   4.56  4.15  4.09(-0.73 4.01(-0.74 3.94(-1.53.78-1.1    -2218(2.7)-50[-16][-46][-39]-110-408DT-1.3HoldShort?    (-16)-32-56-9-20-2.4,034
8Nov/915   4.65  4.18  4.12(-0.24 4.04(-0.49 4(-0.993.88-1.1    -2416(1.9)-50[-5][-31][-26]-105-589DT-1.1HoldShort?    (-10)-21-27-13-20-2.2,034
9Nov/914   4.65  4.18  4.13(-0.48 4.06(-0.25 4.04(-0.743.93-1    -2414(0.6)-50[-10][-24][-31]-100-188DT-1.2CloseShort    (-5)-16-43-13-20-2.1,334
10Nov/913   4.65  4.18  4.15(-0.24 4.07(-0.25 4.07(-0.254.01-0.9    -2413(0.4)-50[-5][-12][-15]-82-164DT-0.7HoldShort    (-10)-5-37-4-20-1.5,634
 
11Nov/912   4.65  4.18  4.16(-0.24 4.08(-0.24 4.07(0) 4.08-0.8    -2413(0.3)-50[-5][-7][-2]-6546DT0OpenShort    (-5)00-1-20-0.9,834
12Nov/911   4.65  4.18  4.17(-0.24 4.09(-0.49 4.07(0) 4.08-0.8    -2413(0.1)-50[-5][-9][10]-6116DP0OpenShort    (-5)00920-1,1434
13Nov/910   4.65  4.18  4.17(0)  4.11(-0.24 4.07(0) 4.08-0.8    -2412(0.4)-45[0][-5][4]-70-240DP0OpenShort    (0)0-16520-1.2,1034
14Nov/99   4.65  4.18  4.18(-0.24 4.12(-0.48 4.08(0.254.11-0.8    -2412(0.3)-50[-5][-4][18]-63126DP0.4OpenShort?    (-5)527420-0.8,734
15Nov/815   4.74  4.23  4.19(-0.48 4.14(-0.48 4.07(-0.254.06-1    -2312(-0.9)-50[-10][-14][-6]-87102DT-0.1HoldShort?    (-5)-5-5-2-20-1.6,331
 
16Nov/814   4.74  4.23  4.21(-0.47 4.16(-0.48 4.08(-0.494.07-1    -2313(-4.8)-50[-10][-19][-8]-8617DT-0.1HoldShort    (-5)-11-111-20-1.6,431
17Nov/813   4.74  4.23  4.23(-0.7 4.18(-0.24 4.1(-0.734.09-0.9    -2317(-3)-50[-15][-23][-11]-74184DT-0.1OpenShort    (-15)-16111-20-1.1,431
18Nov/812   4.74  4.23  4.26(-0.47 4.19(-0.48 4.13(-0.964.07-1    -2320(-0.8)-50[-10][-30][-3]-82-219DT-0.4HoldShort    (-15)-215-4-20-1.3,131
19Nov/811   4.74  4.23  4.28(-0.7 4.21(-0.47 4.17(-0.954.06-1    -2321(-0.1)-50[-15][-30][-27]-88-52DT-0.7HoldShort    (-15)-20-26-15-20-1.5,031
20Nov/810   4.74  4.23  4.31(-0.46 4.23(-0.47 4.21(-0.474.11-0.9    -2321(-0.2)-50[-10][-19][-10]-78-118DT-0.7HoldShort    (-10)-10-21-8-20-1.3,531
 
21Nov/89   4.74  4.23  4.33(-0.46 4.23(0)  4.23(-0.74.15-0.8    -2322(-1.2)-50[-10][-19][-31]-69-133DT-0.5OpenShort?    (-10)-15-56-5-20-1.2,1131
22Nov/715   4.82  4.23  4.35(-0.46 4.23(0)  4.23(0) 4.26-0.8    -2823(-1.1)-50[-10][-6][1]-44248DP0OpenShort?    (-10)0040-0.6,2132
23Nov/714   4.82  4.23  4.37(-0.23 4.25(0.24 4.26(0.474.26-0.8    -2824(0.2)-50[-5][8][4]-5393UR0SmallShort    (-10)105-020-0.7,1532
24Nov/713   4.82  4.23  4.38(-0.23 4.25(0)  4.24(-0.474.25-0.8    -2824(0.4)-50[-5][-15][-10]-53-189DT0.1OpenShort    (-5)-1052-20-0.8,1732
25Nov/712   4.82  4.23  4.38(0)  4.24(-0.47 4.24(0) 4.24-0.8    -2823(0.4)-45[0][-8][-0]-57-340DT-0.1OpenShort    (-5)0-25320-0.9,1632
 
26Nov/711   4.82  4.23  4.39(-0.23 4.26(-0.7 4.26(0.244.29-0.8    -2823(0.2)-25[-5][-7][35]-5257DP0.2OpenShort    (0)525-020-0.6,1332
27Nov/710   4.82  4.23  4.39(0)  4.29(-0.92 4.26(0) 4.24-0.8    -2823(0.6)-30[0][-13][11]-60-360DP-0.1OpenShort    (-5)021020-1,1532
28Nov/79   4.82  4.23  4.4(-0.23 4.33(-0.69 4.25(0.244.2-0.9    -2822(0.7)-50[-5][-7][-24]-67-163DT-0.3OpenShort?    (0)5-551-20-1.3,1632
29Nov/615   4.9  4.29  4.4(0)  4.36(-0.46 4.24(0.474.31-0.9    -2621(-0.4)-25[0][2][14]-51-114UR0.5SmallShort?    (0)1020420-0.7,1731
30Nov/614   4.9  4.29  4.41(0.46 4.38(-0.68 4.22(-0.714.27-0.9    -2622(-3.4)0[10][-23][4]-61-954RG0.3Wait    (-5)-1531-1-20-0.9,1231
 
31Nov/613   4.9  4.29  4.39(0.23 4.41(-0.9 4.25(-1.854.21-1    -2625(-3.8)-50[5][-51][-16]-69-1100DR-0.2OpenShort    (10)-40-15-16-20-1,631
32Nov/612   4.9  4.29  4.38(0.46 4.45(-0.89 4.33(-1.814.24-1    -2629(-3.7)-40[10][-49][-15]-64-1227DR-0.5OpenShort    (5)-3926-33-20-0.7,431
33Nov/611   4.9  4.29  4.36(0.23 4.49(-0.66 4.41(-1.564.19-1    -2633(-2.6)-50[5][-42][-37]-59-1006DR-1OpenShort    (10)-34-10-44-20-0.8,1131
34Nov/610   4.9  4.29  4.35(0.46 4.52(-0.44 4.48(-1.544.21-1    -2635(-2.8)-40[10][-38][-70]-21-1163DR-1.1OpenShort    (10)-33-98-30-20-0.6,4431
35Nov/69   4.9  4.29  4.33(0.46 4.54(0.22 4.55(-0.444.41-0.7    -2638(-2)-50[10][-8][-55]34-389DR-0.5OpenShort?    (10)-10-103-10-200.3,7631
 
36Nov/315   4.94  4.35  4.31(0.94 4.53(0.67 4.55(0) 4.63-0.5    -2440(-0.3)20[20][10][9]74-195UT0.2OpenLong?    (20)091201.2,9434
37Nov/314   4.94  4.35  4.27(0.23 4.5(0.45 4.55(0) 4.61-0.5    -2440(1.6)-15[5][4][13]70569RG0.1Wait    (15)029-3201.2,9034
38Nov/313   4.94  4.35  4.26(0.47 4.48(0.67 4.57(0.224.55-0.6    -2439(1.2)15[10][13][5]65263UT-0.1OpenLong    (10)55-10201.1,8734
39Nov/312   4.94  4.35  4.24(0.24 4.45(0.45 4.56(0.664.54-0.6    -2438(1.3)-30[5][18][-7]71636CR-0.1HoldShort    (5)140-10-201.2,9134
40Nov/311   4.94  4.35  4.23(0.48 4.43(1.37 4.53(0.894.54-0.6    -2436(1.5)-10[10][35][-16]79471CR0OpenShort    (10)19-47-201.3,9634
 
41Nov/310   4.94  4.35  4.21(0.48 4.37(1.63 4.49(1.354.64-0.4    -2435(3.2)25[10][47][9]95876UT0.6OpenLong    (10)29145201.8,10034
42Nov/39   4.94  4.35  4.19(0.48 4.3(1.65 4.43(1.144.61-0.5    -2432(3.2)25[10][43][39]100801UT0.8HoldLong?    (10)25739202,10034
43Nov/215   4.99  4.39  4.17(0.24 4.23(1.44 4.38(0.694.46-0.8    -2628(1.7)10[5][28][12]86631RG0.4Wait?    (5)1534201.5,9836
44Nov/214   4.99  4.39  4.16(0.48 4.17(1.21 4.35(0.464.39-0.9    -2627(0.7)40[10][21][17]79184UT0.2HoldLong    (5)1025-4201.3,9636
45Nov/213   4.99  4.39  4.14(0.49 4.12(0.98 4.33(1.644.34-1    -2626(0.6)40[11][45][18]74401UT0.1OpenLong    (10)36-55201.1,9636
 
46Nov/212   4.99  4.39  4.12(0.49 4.08(0.99 4.26(2.164.35-0.9    -2625(0.8)40[11][56][15]80611UT0.5HoldLong    (11)47-1517201.3,9736
47Nov/211   4.99  4.39  4.1(0.24 4.08(0)  4.17(2.214.38-0.9    -2625(1.6)15[5][45][56]91995UT1.3OpenLong    (11)484048201.7,9836
48Nov/210   4.99  4.39  4.09(0.49 4.04(0.25 4.08(2.264.3-1    -2623(1.4)40[11][50][40]58589UT1.4OpenLong    (11)49519201.4,7336
49Nov/29   4.99  4.39  4.07(0.25 4.04(0)  3.99(1.794.29-1    -2622(1)15[5][36][93]30739UT2OpenLong?    (5)3916210201.5,4236
50Nov/115   5.04  4.49  4.07(0)  4.03(-0.49 3.92(0.513.99-1.5    -2921(0)-20[0][-1][18]-53-40DP0.5OpenShort?    (0)1144-1820-0.5,1025
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA