|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $38.7400 One month high (close): $58.6550
CRSP Daily Change: 3.96% Daily StdDev 3.86% CRSP EMA_5_Trend: 0.86% 10Minute StdDev: $1.8279
Latest Price : $53.31(3.96%) | Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($1.4) Fri. Nov 10, 2023($1.8) Thu. Nov 9, 2023($2.2) Wed. Nov 8, 2023($2.1) Tue. Nov 7, 2023($2.8) Mon. Nov 6, 2023($2.2) Fri. Nov 3, 2023($1.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 45.26 | 49.17 | 52.97(-0.23) | 51.62(0.23) | 51.98(1.27) | 53.37 | 1.3 | | 23 | 29(-1.8) | 50 | [-6] | [43] | [27] | 11 | 499 | UR | 0.8 | SmallShort? | | (-7) | 33 | 20 | 29 | 20 | 0.2,56 | 74 | Sample size 50 Avg positive next hour return: 0.99%(60%) Avg negative next hour return: -1.59%(40%)
Daily Trend: %
Up Forces:
Down Forces: 52.97(hourly_sma_20 -0.75%)
Support Levels: 51.62(hourly_sma_10 -3.28%) 49.17(daily_ema_10 -7.87%) 45.26(daily_ema_20 -15.2%)
Resistance Levels:
|
| | | 2 | Nov/10 | 14 | 45.26 | 49.17 | 53.09(-0.52) | 51.5(0.12) | 51.33(0.53) | 53.05 | 1.3 | | 23 | 30(-5.8) | 50 | [-14] | [20] | [33] | -11 | 489 | UR | 0.9 | SmallShort | | (-10) | 14 | 44 | 24 | 20 | -0,39 | 74 | | 3 | Nov/10 | 13 | 45.26 | 49.17 | 53.37(-0.56) | 51.44(-0.16) | 51.06(0.49) | 52.37 | 1.2 | | 23 | 36(-3.9) | 50 | [-15] | [16] | [50] | -43 | 332 | UR | 0.6 | SmallShort | | (-21) | 13 | 103 | 15 | 20 | -0.5,20 | 74 | | 4 | Nov/10 | 12 | 45.26 | 49.17 | 53.67(-0.59) | 51.52(-0.83) | 50.81(-0.26) | 50.82 | 0.9 | | 23 | 40(-0.3) | 30 | [-15] | [-13] | [19] | -75 | -129 | RG | 0 | Wait | | (-24) | -7 | 35 | 1 | 20 | -1.2,5 | 74 | | 5 | Nov/10 | 11 | 45.26 | 49.17 | 53.99(-0.55) | 51.95(-0.84) | 50.94(-0.6) | 50.3 | 0.8 | | 23 | 40(1.8) | 0 | [-14] | [-21] | [-0] | -83 | -376 | RG | -0.3 | Wait | | (-23) | -16 | 9 | 3 | -20 | -1.5,5 | 74 | | | | |
| 6 | Nov/10 | 10 | 45.26 | 49.17 | 54.29(-0.57) | 52.39(-0.85) | 51.25(-0.83) | 50.17 | 0.8 | | 23 | 39(2.5) | -25 | [-15] | [-28] | [-43] | -89 | -483 | DT | -0.5 | OpenShort | | (-19) | -22 | -98 | 1 | -20 | -1.7,4 | 74 | | 7 | Nov/10 | 9 | 45.26 | 49.17 | 54.6(-0.35) | 52.84(-0.62) | 51.68(-0.25) | 51.67 | 1.1 | | 23 | 36(1.6) | 25 | [-9] | [-8] | [11] | -79 | -319 | RG | -0 | Wait? | | (-16) | -7 | 37 | 4 | -20 | -1.3,4 | 74 | | 8 | Nov/9 | 15 | 44.71 | 47.79 | 54.79(-0.16) | 53.17(-0.77) | 51.81(-0.82) | 51.11 | 1.1 | | 19 | 35(0.4) | 5 | [-4] | [-25] | [-17] | -93 | -705 | RG | -0.3 | Wait? | | (-14) | -21 | -22 | -3 | -20 | -1.7,0 | 69 | | 9 | Nov/9 | 14 | 44.71 | 47.79 | 54.88(-0.04) | 53.58(-0.7) | 52.24(-1.38) | 51.45 | 1.2 | | 19 | 34(0.6) | 20 | [-1] | [-38] | [-21] | -93 | -866 | RG | -0.4 | Wait | | (-5) | -36 | -26 | -8 | -20 | -1.7,0 | 69 | | 10 | Nov/9 | 13 | 44.71 | 47.79 | 54.9(0.04) | 53.96(-0.66) | 52.97(-1.05) | 51.85 | 1.2 | | 19 | 34(-0.5) | 30 | [1] | [-29] | [-22] | -90 | -793 | DR | -0.6 | HoldShort | | (0) | -27 | -28 | -16 | -20 | -1.6,0 | 69 | | | | |
| 11 | Nov/9 | 12 | 44.71 | 47.79 | 54.88(0.04) | 54.32(-0.68) | 53.53(-0.87) | 52.29 | 1.3 | | 19 | 34(-0.4) | 25 | [1] | [-24] | [-16] | -83 | -668 | DR | -0.6 | HoldShort | | (2) | -23 | -4 | -23 | -20 | -1.3,0 | 69 | | 12 | Nov/9 | 11 | 44.71 | 47.79 | 54.86(-0.04) | 54.69(-1.14) | 54(-1.01) | 52.35 | 1.3 | | 19 | 34(0.3) | 10 | [-1] | [-34] | [-27] | -70 | -625 | RG | -0.8 | SmallLong | | (1) | -26 | -56 | -21 | -20 | -1.3,13 | 69 | | 13 | Nov/9 | 10 | 44.71 | 47.79 | 54.88(-0.02) | 55.32(-0.91) | 54.55(-0.71) | 53.23 | 1.5 | | 19 | 34(0.1) | 10 | [-1] | [-23] | [-46] | -43 | -421 | RG | -0.7 | Wait | | (2) | -19 | -116 | -13 | -20 | -0.8,27 | 69 | | 14 | Nov/9 | 9 | 44.71 | 47.79 | 54.89(0.2) | 55.83(-0.36) | 54.94(-0.04) | 55.11 | 1.8 | | 19 | 34(-0.8) | 50 | [5] | [3] | [6] | -15 | -122 | UT | 0.1 | OpenLong? | | (6) | -1 | 25 | -8 | -7 | 0.1,33 | 69 | | 15 | Nov/8 | 15 | 44.34 | 46.61 | 54.78(0.2) | 56.03(-0.27) | 54.96(-0.29) | 54.71 | 1.9 | | 19 | 35(-2.3) | 50 | [5] | [-1] | [-8] | -8 | -219 | DR | -0.1 | OpenShort? | | (5) | -8 | 8 | -7 | -20 | -0,42 | 73 | | | | |
| 16 | Nov/8 | 14 | 44.34 | 46.61 | 54.67(0.31) | 56.18(-0.34) | 55.12(-0.47) | 54.58 | 1.8 | | 19 | 37(-2.5) | 50 | [8] | [-6] | [-22] | -3 | -353 | DR | -0.3 | OpenShort | | (6) | -12 | -31 | -8 | -20 | -0,47 | 73 | | 17 | Nov/8 | 13 | 44.34 | 46.61 | 54.5(0.39) | 56.37(-0.05) | 55.38(-1.23) | 55.08 | 1.9 | | 19 | 40(-2.2) | 50 | [10] | [-21] | [-14] | 9 | -433 | DR | -0.1 | OpenShort | | (13) | -33 | -3 | -9 | -20 | 0.3,51 | 73 | | 18 | Nov/8 | 12 | 44.34 | 46.61 | 54.29(0.37) | 56.4(0.39) | 56.07(-1.15) | 55.13 | 1.9 | | 19 | 42(-1.8) | 50 | [10] | [-14] | [-25] | 13 | -363 | DR | -0.4 | OpenShort | | (14) | -30 | -10 | -16 | -20 | 0.4,53 | 73 | | 19 | Nov/8 | 11 | 44.34 | 46.61 | 54.09(0.39) | 56.18(0.61) | 56.72(-0.68) | 55.29 | 2 | | 19 | 44(-1.3) | 50 | [10] | [2] | [-27] | 20 | -217 | CR | -0.6 | HoldShort | | (15) | -18 | -13 | -27 | -20 | 0.5,57 | 73 | | 20 | Nov/8 | 10 | 44.34 | 46.61 | 53.88(0.39) | 55.84(0.72) | 57.11(-0.23) | 55.5 | 2 | | 19 | 45(-0.4) | 50 | [10] | [15] | [-26] | 37 | -48 | CR | -0.6 | HoldShort | | (15) | -6 | -22 | -22 | -20 | 0.6,72 | 73 | | | | |
| 21 | Nov/8 | 9 | 44.34 | 46.61 | 53.67(0.64) | 55.44(0.73) | 57.24(-0.21) | 55.87 | 2.1 | | 19 | 45(-2.3) | 40 | [17] | [17] | [-62] | 60 | -130 | CR | -0.5 | HoldShort? | | (15) | -6 | -158 | -13 | -20 | 0.9,87 | 73 | | 22 | Nov/7 | 15 | 43.74 | 45.23 | 53.33(0.89) | 55.04(1.1) | 57.36(1.13) | 58.61 | 3 | | 21 | 48(-2.2) | 50 | [24] | [64] | [22] | 100 | 515 | UT | 0.5 | CloseLong? | | (31) | 30 | 16 | 2 | 20 | 2,100 | 69 | | 23 | Nov/7 | 14 | 43.74 | 45.23 | 52.86(1.11) | 54.44(0.93) | 56.72(1.98) | 58.33 | 2.9 | | 21 | 50(-0.1) | 50 | [29] | [83] | [45] | 103 | 564 | UT | 0.6 | CloseLong | | (31) | 51 | 66 | 1 | 20 | 2.2,98 | 69 | | 24 | Nov/7 | 13 | 43.74 | 45.23 | 52.28(0.95) | 53.94(0.78) | 55.62(1.94) | 57.22 | 2.7 | | 21 | 50(0.7) | 50 | [24] | [79] | [41] | 98 | 586 | UT | 0.6 | HoldLong | | (36) | 50 | 61 | 3 | 20 | 2,98 | 69 | | 25 | Nov/7 | 12 | 43.74 | 45.23 | 51.79(0.86) | 53.52(0.68) | 54.56(1.75) | 56.2 | 2.5 | | 21 | 49(0.8) | 50 | [22] | [73] | [13] | 93 | 528 | UT | 0.7 | HoldLong | | (31) | 45 | -17 | 12 | 20 | 1.8,98 | 69 | | | | |
| 26 | Nov/7 | 11 | 43.74 | 45.23 | 51.35(0.86) | 53.16(1.03) | 53.62(1.75) | 56.48 | 2.5 | | 21 | 48(3.9) | 50 | [22] | [77] | [42] | 99 | 679 | UT | 1.2 | OpenLong | | (32) | 45 | 64 | 20 | 20 | 2.1,96 | 69 | | 27 | Nov/7 | 10 | 43.74 | 45.23 | 50.91(0.73) | 52.62(0.88) | 52.7(1.11) | 55.43 | 2.3 | | 21 | 45(3.7) | 50 | [19] | [58] | [72] | 88 | 548 | UT | 1.2 | OpenLong | | (27) | 29 | 164 | 13 | 20 | 2,88 | 69 | | 28 | Nov/7 | 9 | 43.74 | 45.23 | 50.54(0.54) | 52.16(0.33) | 52.12(-0.27) | 52.87 | 1.8 | | 21 | 41(-1.3) | 50 | [14] | [14] | [23] | 57 | 3 | UT | 0.4 | OpenLong? | | (17) | -7 | 66 | -2 | 17 | 1.1,79 | 69 | | 29 | Nov/6 | 15 | 42.85 | 43.25 | 50.27(0.64) | 51.99(0.15) | 52.26(-0.42) | 51.86 | 2.5 | | 12 | 42(-21.3) | 50 | [16] | [4] | [2] | 39 | -243 | UT | -0.2 | OpenLong? | | (16) | -11 | 23 | -12 | -20 | 0.7,71 | 60 | | 30 | Nov/6 | 14 | 42.85 | 43.25 | 49.95(0.79) | 51.91(0.02) | 52.48(-0.44) | 51.51 | 2.4 | | 12 | 63(-9.3) | 50 | [22] | [3] | [-16] | 48 | -427 | CR | -0.4 | HoldShort | | (22) | -12 | -27 | -13 | -20 | 0.7,80 | 60 | | | | |
| 31 | Nov/6 | 13 | 42.85 | 43.25 | 49.56(0.88) | 51.9(0.52) | 52.71(0.3) | 51.93 | 2.5 | | 12 | 73(-7.2) | 50 | [24] | [31] | [-25] | 62 | -178 | CR | -0.3 | HoldShort | | (30) | 8 | -46 | -9 | -20 | 0.9,89 | 60 | | 32 | Nov/6 | 12 | 42.85 | 43.25 | 49.13(0.95) | 51.63(0.66) | 52.55(0.65) | 52.64 | 2.7 | | 12 | 80(-3.7) | 50 | [26] | [43] | [-16] | 76 | 67 | CR | 0 | OpenShort | | (34) | 18 | -46 | -4 | 2 | 1.2,96 | 60 | | 33 | Nov/6 | 11 | 42.85 | 43.25 | 48.67(1.02) | 51.29(1.32) | 52.21(0.97) | 53.37 | 2.9 | | 12 | 84(0.4) | 50 | [28] | [62] | [11] | 88 | 333 | UT | 0.4 | HoldLong | | (37) | 27 | 27 | 3 | 11 | 1.5,100 | 60 | | 34 | Nov/6 | 10 | 42.85 | 43.25 | 48.18(1.07) | 50.62(1.14) | 51.71(0.72) | 52.94 | 2.7 | | 12 | 83(-0.4) | 50 | [30] | [52] | [13] | 89 | 264 | UT | 0.4 | HoldLong | | (35) | 20 | 19 | 4 | 20 | 1.6,99 | 60 | | 35 | Nov/6 | 9 | 42.85 | 43.25 | 47.67(1.15) | 50.05(1.05) | 51.34(0.47) | 52.65 | 2.7 | | 12 | 84(-0.8) | 50 | [32] | [45] | [45] | 87 | 193 | UT | 0.4 | HoldLong? | | (37) | 13 | 103 | 2 | 20 | 1.6,97 | 60 | | | | |
| 36 | Nov/3 | 15 | 42.36 | 41.89 | 47.13(1.07) | 49.53(0.65) | 51.1(0.79) | 51.1 | 2.9 | | 7 | 84(-21.4) | 50 | [30] | [47] | [8] | 78 | 129 | UT | 0 | HoldLong? | | (35) | 22 | 8 | -3 | 20 | 1.3,95 | 61 | | 37 | Nov/3 | 14 | 42.36 | 41.89 | 46.63(1.3) | 49.21(0.57) | 50.7(0.66) | 50.98 | 2.8 | | 7 | 106(-8.1) | 50 | [36] | [44] | [10] | 78 | 1 | UT | 0.1 | HoldLong | | (39) | 18 | 3 | -6 | 20 | 1.3,95 | 61 | | 38 | Nov/3 | 13 | 42.36 | 41.89 | 46.03(1.32) | 48.93(0.76) | 50.37(1.7) | 50.94 | 2.8 | | 7 | 114(-4.1) | 50 | [37] | [75] | [7] | 82 | 335 | UT | 0.2 | HoldLong | | (47) | 47 | -9 | 1 | 20 | 1.4,97 | 61 | | 39 | Nov/3 | 12 | 42.36 | 41.89 | 45.43(1.38) | 48.56(1.19) | 49.53(1.58) | 51.08 | 2.9 | | 7 | 118(-1.1) | 50 | [38] | [79] | [3] | 88 | 435 | UT | 0.4 | HoldLong | | (48) | 44 | -21 | 2 | 20 | 1.6,98 | 61 | | 40 | Nov/3 | 11 | 42.36 | 41.89 | 44.81(1.45) | 47.99(1.65) | 48.76(1.73) | 51.4 | 3 | | 7 | 119(3.3) | 50 | [40] | [90] | [66] | 95 | 635 | UT | 0.7 | OpenLong | | (51) | 48 | 155 | 11 | 20 | 1.8,100 | 61 | | | | |
| 41 | Nov/3 | 10 | 42.36 | 41.89 | 44.17(1.19) | 47.21(1.24) | 47.93(0.5) | 49.16 | 2.2 | | 7 | 116(0) | 50 | [33] | [48] | [-1] | 80 | 257 | CR | 0.3 | OpenShort | | (43) | 14 | -6 | 1 | 16 | 1.4,95 | 61 | | 42 | Nov/3 | 9 | 42.36 | 41.89 | 43.65(1.21) | 46.63(1.24) | 47.69(0.4) | 49.25 | 2.3 | | 7 | 116(2.5) | 50 | [34] | [45] | [70] | 82 | 371 | UT | 0.4 | OpenLong? | | (43) | 11 | 181 | -1 | 20 | 1.6,92 | 61 | | 43 | Nov/2 | 15 | 41.91 | 40.68 | 43.13(0.87) | 46.06(0.7) | 47.5(-0.19) | 46.75 | 2.1 | | -1 | 113(-34.2) | 15 | [24] | [15] | [-16] | 62 | 88 | CR | -0.2 | HoldShort? | | (34) | -5 | -35 | -11 | -20 | 1,87 | 56 | | 44 | Nov/2 | 14 | 41.91 | 40.68 | 42.76(0.97) | 45.74(1.02) | 47.59(0.76) | 47.23 | 2.3 | | -1 | 148(3.2) | 50 | [29] | [49] | [-4] | 76 | 366 | CR | -0.1 | OpenShort | | (32) | 23 | -13 | -10 | 20 | 1.3,93 | 56 | | 45 | Nov/2 | 13 | 41.91 | 40.68 | 42.35(0.91) | 45.28(1.21) | 47.23(1.57) | 47.41 | 2.4 | | -1 | 144(6.6) | 50 | [27] | [76] | [-8] | 84 | 736 | CR | 0.1 | OpenShort | | (36) | 47 | -34 | -9 | 20 | 1.5,96 | 56 | | | | |
| 46 | Nov/2 | 12 | 41.91 | 40.68 | 41.97(1.06) | 44.74(1.57) | 46.5(2.02) | 47.89 | 2.6 | | -1 | 138(11.1) | 50 | [32] | [96] | [6] | 94 | 923 | UT | 0.4 | OpenLong | | (36) | 60 | -19 | -3 | 20 | 1.8,99 | 56 | | 47 | Nov/2 | 11 | 41.91 | 40.68 | 41.53(1.14) | 44.05(2.16) | 45.58(2.2) | 48.16 | 2.7 | | -1 | 127(16.6) | 50 | [34] | [110] | [39] | 105 | 1084 | UT | 0.9 | HoldLong | | (39) | 65 | 67 | 4 | 20 | 2.2,100 | 56 | | 48 | Nov/2 | 10 | 41.91 | 40.68 | 41.06(1.03) | 43.12(1.99) | 44.6(1.73) | 47.22 | 2.3 | | -1 | 110(17.3) | 50 | [31] | [93] | [69] | 110 | 975 | UT | 1 | HoldLong | | (37) | 51 | 130 | 37 | 20 | 2.4,100 | 56 | | 49 | Nov/2 | 9 | 41.91 | 40.68 | 40.64(0.77) | 42.28(1.56) | 43.84(1.15) | 45.48 | 1.5 | | -1 | 93(10.8) | 50 | [23] | [67] | [65] | 103 | 768 | UT | 0.8 | HoldLong? | | (29) | 34 | 139 | 34 | 20 | 2.2,98 | 56 | | 50 | Nov/1 | 15 | 41.66 | 40.04 | 40.33(0.42) | 41.63(1.22) | 43.34(0.81) | 43.69 | 1 | | -7 | 82(-0.5) | 40 | [13] | [46] | [21] | 92 | 638 | UT | 0.2 | HoldLong? | | (21) | 24 | 29 | 31 | 20 | 1.8,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|