|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $65.7800 One month high (close): $70.7200
IVW Daily Change: 1.76% Daily StdDev 0.9% IVW EMA_5_Trend: 0.4% 10Minute StdDev: $0.2858
Latest Price : $70.72(1.76%) | Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.3) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 68.54 | 68.97 | 70.02(0.04) | 70(0.06) | 70.21(0.2) | 70.56 | 1.4 | | 11 | 16(2.4) | 50 | [4] | [33] | [13] | 105 | 90 | UT | 1.5 | HoldLong | | (4) | 22 | 16 | 29 | 20 | 2.2,100 | 64 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.02(hourly_sma_20 -0.77%) 70(hourly_sma_10 -0.79%) 68.97(daily_ema_10 -2.25%) 68.54(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Nov/10 | 13 | 68.54 | 68.97 | 69.99(0.03) | 69.96(0.07) | 70.07(0.27) | 70.47 | 1.3 | | 11 | 14(2.1) | 50 | [3] | [41] | [24] | 102 | 104 | UT | 1.9 | HoldLong | | (4) | 30 | 38 | 50 | 20 | 2.3,94 | 64 | | 3 | Nov/10 | 12 | 68.54 | 68.97 | 69.97(0.01) | 69.91(0.01) | 69.88(0.17) | 70.25 | 1.1 | | 11 | 12(0.7) | 50 | [1] | [26] | [22] | 64 | 70 | UT | 2.1 | OpenLong | | (1) | 19 | 40 | 37 | 20 | 1.6,74 | 64 | | 4 | Nov/10 | 11 | 68.54 | 68.97 | 69.96(0.01) | 69.91(0) | 69.76(0.04) | 70.02 | 1 | | 11 | 11(-0.1) | 50 | [1] | [11] | [23] | 19 | 10 | UT | 1.6 | OpenLong | | (1) | 4 | 45 | 45 | 7 | 0.4,59 | 64 | | 5 | Nov/10 | 10 | 68.54 | 68.97 | 69.95(-0.01) | 69.9(-0.04) | 69.73(-0.09) | 69.76 | 0.8 | | 11 | 11(0.4) | 30 | [-1] | [-6] | [-5] | -48 | -41 | RG | 0.2 | Wait | | (-1) | -10 | -20 | 9 | -4 | -1.2,32 | 64 | | | | |
| 6 | Nov/10 | 9 | 68.54 | 68.97 | 69.96(0.01) | 69.93(-0.01) | 69.79(-0.07) | 69.87 | 0.9 | | 11 | 11(-0.3) | 50 | [1] | [-1] | [19] | -46 | -35 | RG | 0.5 | Wait? | | (0) | -8 | 63 | -14 | -1 | -0.6,19 | 64 | | 7 | Nov/9 | 15 | 68.48 | 68.49 | 69.95(-0.01) | 69.94(-0.06) | 69.84(-0.14) | 69.51 | 0.7 | | 2 | 11(0.5) | -25 | [-1] | [-15] | [-19] | -115 | -83 | DT | -2 | CloseShort? | | (-4) | -16 | -23 | -52 | -20 | -2.7,3 | 59 | | 8 | Nov/9 | 14 | 68.48 | 68.49 | 69.96(0.01) | 69.98(-0.04) | 69.94(-0.14) | 69.64 | 0.8 | | 2 | 11(-0.7) | -20 | [1] | [-14] | [-22] | -76 | -92 | DR | -2 | HoldShort | | (1) | -16 | -40 | -44 | -20 | -2.1,27 | 59 | | 9 | Nov/9 | 13 | 68.48 | 68.49 | 69.95(0.03) | 70.01(-0.03) | 70.04(-0.06) | 69.87 | 1 | | 2 | 11(-2.5) | 5 | [3] | [-4] | [-15] | -5 | -52 | DR | -1 | OpenShort | | (1) | -7 | -35 | -16 | -10 | -0.5,58 | 59 | | 10 | Nov/9 | 12 | 68.48 | 68.49 | 69.93(0.04) | 70.03(-0.01) | 70.04(0) | 70.07 | 1.1 | | 2 | 14(-1.9) | 35 | [5] | [5] | [-5] | 42 | -18 | CR | -0.1 | HoldShort | | (7) | 0 | -11 | -9 | 7 | 0.7,74 | 59 | | | | |
| 11 | Nov/9 | 11 | 68.48 | 68.49 | 69.9(0.06) | 70.04(0.01) | 70.08(0.06) | 70.13 | 1.1 | | 2 | 16(-0.6) | 50 | [7] | [13] | [9] | 56 | -13 | UT | 0.2 | OpenLong | | (7) | 7 | 24 | -2 | 9 | 1,81 | 59 | | 12 | Nov/9 | 10 | 68.48 | 68.49 | 69.86(0.01) | 70.04(0) | 70.04(0.03) | 69.99 | 1 | | 2 | 16(-0.3) | 5 | [1] | [8] | [-9] | 42 | 18 | CR | -0.2 | HoldShort | | (4) | 3 | -24 | -3 | 0 | 0.6,77 | 59 | | 13 | Nov/9 | 9 | 68.48 | 68.49 | 69.85(0.04) | 70.03(0.01) | 70.02(0.04) | 70.13 | 1.1 | | 2 | 17(0.2) | 40 | [5] | [11] | [5] | 70 | 11 | UT | 0.5 | OpenLong? | | (5) | 5 | 9 | 10 | 1 | 1.2,90 | 59 | | 14 | Nov/8 | 15 | 68.49 | 68.15 | 69.82(0.04) | 70.02(0.04) | 69.99(0.01) | 70.08 | 1.1 | | -1 | 16(0.5) | 20 | [5] | [9] | [3] | 62 | 5 | UT | 0.4 | OpenLong? | | (5) | 1 | 4 | 9 | 4 | 1.1,84 | 56 | | 15 | Nov/8 | 14 | 68.49 | 68.15 | 69.79(0.04) | 69.99(0.01) | 69.98(-0.03) | 70.06 | 1.1 | | -1 | 16(-0.4) | 30 | [5] | [2] | [5] | 50 | -5 | UT | 0.3 | OpenLong | | (4) | -3 | 17 | -5 | 1 | 1.1,72 | 56 | | | | |
| 16 | Nov/8 | 13 | 68.49 | 68.15 | 69.76(0.04) | 69.98(0.03) | 70(-0.01) | 69.96 | 1 | | -1 | 16(-0.7) | 35 | [5] | [6] | [4] | 40 | -10 | UT | -0.2 | OpenLong | | (5) | -1 | 21 | -13 | -13 | 0.8,70 | 56 | | 17 | Nov/8 | 12 | 68.49 | 68.15 | 69.73(0.04) | 69.96(0.04) | 70.01(-0.06) | 69.84 | 0.9 | | -1 | 17(-0.9) | -5 | [5] | [1] | [-13] | 34 | -32 | CR | -0.7 | HoldShort | | (5) | -7 | -24 | -21 | -11 | 0.4,74 | 56 | | 18 | Nov/8 | 11 | 68.49 | 68.15 | 69.7(0.03) | 69.93(0.06) | 70.01(0) | 69.98 | 1 | | -1 | 18(0) | 0 | [3] | [8] | [-6] | 66 | 12 | CR | -0.3 | HoldShort | | (5) | 0 | -12 | -9 | -10 | 1.1,88 | 56 | | 19 | Nov/8 | 10 | 68.49 | 68.15 | 69.68(0.07) | 69.89(0.09) | 70.05(0.06) | 70.05 | 1 | | -1 | 18(-0.1) | 25 | [8] | [18] | [-7] | 80 | -2 | CR | 0 | OpenShort | | (5) | 7 | -17 | -4 | -7 | 1.4,95 | 56 | | 20 | Nov/8 | 9 | 68.49 | 68.15 | 69.63(0.06) | 69.83(0.11) | 70.01(0.07) | 70.15 | 1.1 | | -1 | 18(0.7) | 50 | [7] | [20] | [9] | 97 | 30 | UT | 0.5 | HoldLong? | | (9) | 8 | 23 | 1 | 11 | 1.9,99 | 56 | | | | |
| 21 | Nov/7 | 15 | 68.48 | 67.83 | 69.59(0.07) | 69.75(0.07) | 69.96(0.07) | 70.02 | 1 | | -6 | 17(-0.1) | 20 | [8] | [17] | [1] | 92 | 11 | UT | 0.2 | HoldLong? | | (9) | 8 | -1 | 4 | 14 | 1.7,99 | 50 | | 22 | Nov/7 | 14 | 68.48 | 67.83 | 69.54(0.09) | 69.7(0.06) | 69.91(0.13) | 70.03 | 1 | | -6 | 17(-1.2) | 40 | [10] | [24] | [3] | 93 | 16 | UT | 0.5 | HoldLong | | (9) | 15 | 5 | 0 | 14 | 1.9,95 | 50 | | 23 | Nov/7 | 13 | 68.48 | 67.83 | 69.48(0.09) | 69.66(0.06) | 69.82(0.13) | 70 | 1 | | -6 | 19(-0.8) | 50 | [10] | [24] | [12] | 93 | 16 | UT | 0.7 | HoldLong | | (11) | 15 | 29 | 4 | 20 | 1.9,95 | 50 | | 24 | Nov/7 | 12 | 68.48 | 67.83 | 69.42(0.09) | 69.62(0.04) | 69.73(0.11) | 69.83 | 0.9 | | -6 | 19(-1.6) | 25 | [10] | [20] | [-4] | 80 | 1 | CR | 0.3 | OpenShort | | (9) | 13 | -17 | 7 | 11 | 1.4,95 | 50 | | 25 | Nov/7 | 11 | 68.48 | 67.83 | 69.36(0.1) | 69.59(0.07) | 69.65(0.16) | 69.93 | 1 | | -6 | 21(-1) | 50 | [12] | [28] | [13] | 92 | 23 | UT | 0.9 | HoldLong | | (12) | 18 | 28 | 12 | 16 | 1.8,97 | 50 | | | | |
| 26 | Nov/7 | 10 | 68.48 | 67.83 | 69.29(0.07) | 69.54(0.06) | 69.54(0.07) | 69.77 | 0.9 | | -6 | 22(-1.1) | 40 | [8] | [16] | [14] | 82 | 21 | UT | 0.7 | HoldLong | | (11) | 8 | 33 | 11 | 13 | 1.5,94 | 50 | | 27 | Nov/7 | 9 | 68.48 | 67.83 | 69.24(0.09) | 69.5(0.03) | 69.49(-0.01) | 69.58 | 0.7 | | -6 | 23(-2.1) | 25 | [10] | [6] | [2] | 60 | -37 | UT | 0.3 | OpenLong? | | (9) | -1 | 4 | 1 | 4 | 1,85 | 50 | | 28 | Nov/6 | 15 | 68.47 | 67.62 | 69.18(0.09) | 69.48(0.03) | 69.49(0) | 69.56 | 0.7 | | -8 | 25(-2) | 25 | [10] | [7] | [8] | 55 | -34 | UT | 0.2 | OpenLong? | | (11) | 0 | 24 | -4 | 3 | 1,80 | 43 | | 29 | Nov/6 | 14 | 68.47 | 67.62 | 69.12(0.13) | 69.46(0.03) | 69.5(-0.06) | 69.42 | 0.6 | | -8 | 27(-8) | 5 | [15] | [1] | [-2] | 48 | -96 | CR | -0.2 | HoldShort | | (11) | -7 | 4 | -10 | -14 | 0.7,80 | 43 | | 30 | Nov/6 | 13 | 68.47 | 67.62 | 69.03(0.16) | 69.44(0.03) | 69.5(0) | 69.4 | 0.6 | | -8 | 35(-8.8) | -5 | [18] | [9] | [-8] | 56 | -101 | CR | -0.3 | HoldShort | | (16) | 0 | -20 | -7 | -4 | 0.7,88 | 43 | | | | |
| 31 | Nov/6 | 12 | 68.47 | 67.62 | 68.92(0.17) | 69.42(0.06) | 69.54(0.04) | 69.51 | 0.7 | | -8 | 44(-6.3) | 10 | [20] | [16] | [-8] | 68 | -61 | CR | -0 | HoldShort | | (23) | 5 | -20 | -4 | -10 | 0.9,95 | 43 | | 32 | Nov/6 | 11 | 68.47 | 67.62 | 68.8(0.19) | 69.38(0.12) | 69.51(0.09) | 69.62 | 0.8 | | -8 | 50(-4.2) | 20 | [22] | [25] | [4] | 77 | -37 | UT | 0.1 | HoldLong | | (23) | 10 | 11 | 0 | 4 | 1.1,99 | 43 | | 33 | Nov/6 | 10 | 68.47 | 67.62 | 68.67(0.18) | 69.3(0.12) | 69.45(0.04) | 69.56 | 0.7 | | -8 | 54(-2.6) | 5 | [21] | [19] | [-2] | 77 | -31 | CR | 0.1 | OpenShort | | (23) | 5 | -5 | -1 | 3 | 1.1,99 | 43 | | 34 | Nov/6 | 9 | 68.47 | 67.62 | 68.55(0.18) | 69.22(0.13) | 69.42(0.12) | 69.59 | 0.8 | | -8 | 57(-1) | 35 | [21] | [29] | [13] | 79 | 8 | UT | 0.2 | HoldLong? | | (23) | 14 | 35 | -1 | 13 | 1.2,99 | 43 | | 35 | Nov/3 | 15 | 68.46 | 67.41 | 68.43(0.18) | 69.13(0.12) | 69.34(0.06) | 69.39 | 0.6 | | -10 | 58(-2.1) | 0 | [21] | [21] | [0] | 76 | -16 | RG | 0.1 | Wait? | | (20) | 7 | 4 | -4 | -4 | 1.1,98 | 41 | | | | |
| 36 | Nov/3 | 14 | 68.46 | 67.41 | 68.31(0.21) | 69.05(0.12) | 69.3(0.07) | 69.37 | 0.6 | | -10 | 60(-1.9) | 10 | [24] | [23] | [3] | 79 | -20 | RG | 0.1 | Wait | | (23) | 8 | 7 | -2 | 12 | 1.2,99 | 41 | | 37 | Nov/3 | 13 | 68.46 | 67.41 | 68.17(0.19) | 68.97(0.13) | 69.25(0.14) | 69.33 | 0.6 | | -10 | 62(-1.1) | 5 | [22] | [31] | [-4] | 82 | 26 | CR | 0.1 | OpenShort | | (26) | 16 | -12 | -2 | 4 | 1.3,99 | 41 | | 38 | Nov/3 | 12 | 68.46 | 67.41 | 68.04(0.21) | 68.88(0.15) | 69.15(0.19) | 69.4 | 0.6 | | -10 | 63(0.1) | 25 | [24] | [38] | [12] | 88 | 48 | UT | 0.3 | HoldLong | | (26) | 22 | 30 | -1 | 20 | 1.5,100 | 41 | | 39 | Nov/3 | 11 | 68.46 | 67.41 | 67.9(0.21) | 68.78(0.25) | 69.02(0.15) | 69.23 | 0.5 | | -10 | 63(-0.3) | 20 | [24] | [40] | [2] | 85 | 38 | UT | 0.2 | HoldLong | | (26) | 17 | 7 | -1 | 0 | 1.4,100 | 41 | | 40 | Nov/3 | 10 | 68.46 | 67.41 | 67.76(0.22) | 68.61(0.29) | 68.92(0.17) | 69.19 | 0.5 | | -10 | 63(1) | 25 | [25] | [44] | [5] | 88 | 44 | UT | 0.3 | HoldLong | | (27) | 19 | 17 | -2 | -10 | 1.5,100 | 41 | | | | |
| 41 | Nov/3 | 9 | 68.46 | 67.41 | 67.61(0.19) | 68.41(0.28) | 68.8(0.16) | 69.09 | 0.4 | | -10 | 62(1.7) | 25 | [22] | [42] | [16] | 90 | 80 | UT | 0.3 | OpenLong? | | (26) | 18 | 46 | -2 | 12 | 1.6,100 | 41 | | 42 | Nov/2 | 15 | 68.45 | 67.23 | 67.48(0.21) | 68.22(0.26) | 68.69(0.1) | 68.83 | 0.3 | | -13 | 61(0.4) | 15 | [24] | [33] | [3] | 88 | 27 | UT | 0.2 | HoldLong? | | (23) | 11 | 7 | -3 | 10 | 1.5,100 | 43 | | 43 | Nov/2 | 14 | 68.45 | 67.23 | 67.34(0.16) | 68.04(0.25) | 68.62(0.13) | 68.79 | 0.2 | | -13 | 60(3.4) | 25 | [18] | [35] | [7] | 93 | 99 | UT | 0.2 | OpenLong | | (26) | 15 | 16 | -4 | 20 | 1.7,100 | 43 | | 44 | Nov/2 | 13 | 68.45 | 67.23 | 67.23(0.16) | 67.87(0.22) | 68.53(0.32) | 68.7 | 0.2 | | -13 | 57(4) | 25 | [18] | [55] | [9] | 95 | 145 | UT | 0.2 | OpenLong | | (22) | 37 | 21 | -6 | 20 | 1.8,100 | 43 | | 45 | Nov/2 | 12 | 68.45 | 67.23 | 67.12(0.16) | 67.72(0.24) | 68.31(0.41) | 68.58 | 0.1 | | -13 | 53(3.9) | 25 | [18] | [66] | [1] | 98 | 166 | TP | 0.4 | OpenShort | | (20) | 47 | 0 | -8 | 20 | 1.9,100 | 43 | | | | |
| 46 | Nov/2 | 11 | 68.45 | 67.23 | 67.01(0.18) | 67.56(0.28) | 68.03(0.44) | 68.58 | 0.1 | | -13 | 49(5.4) | 25 | [21] | [73] | [11] | 105 | 164 | UT | 0.8 | HoldLong | | (22) | 51 | 23 | 0 | 20 | 2.2,100 | 43 | | 47 | Nov/2 | 10 | 68.45 | 67.23 | 66.89(0.18) | 67.37(0.25) | 67.73(0.4) | 68.45 | 0 | | -13 | 44(6.3) | 25 | [21] | [66] | [11] | 113 | 155 | UT | 1.1 | HoldLong | | (22) | 46 | 15 | 9 | 20 | 2.5,100 | 43 | | 48 | Nov/2 | 9 | 68.45 | 67.23 | 66.77(0.17) | 67.2(0.27) | 67.46(0.36) | 68.37 | -0.1 | | -13 | 37(8.6) | 25 | [20] | [63] | [60] | 123 | 165 | UT | 1.7 | HoldLong? | | (20) | 41 | 144 | 41 | 20 | 2.9,100 | 43 | | 49 | Nov/1 | 15 | 68.43 | 67.18 | 66.66(0.09) | 67.02(0.18) | 67.22(0.12) | 67.57 | -0.6 | | -17 | 29(3.5) | 25 | [10] | [24] | [32] | 104 | 83 | UT | 0.8 | HoldLong? | | (15) | 14 | 73 | 35 | 18 | 2.2,99 | 34 | | 50 | Nov/1 | 14 | 68.43 | 67.18 | 66.6(0.11) | 66.9(0.12) | 67.14(0.06) | 67.17 | -0.9 | | -17 | 25(-2.2) | 20 | [13] | [15] | [8] | 86 | -1 | UT | 0.1 | HoldLong | | (7) | 7 | 9 | 29 | 3 | 1.6,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|