|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.8650 One month high (close): $131.7300
ABNB Daily Change: 2.28% Daily StdDev 2.42% ABNB EMA_5_Trend: -0.72% 10Minute StdDev: $1.0183
Latest Price : $118.19(2.28%) | Tue. Nov 14, 2023($3.5) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1) Thu. Nov 9, 2023($1.9) Wed. Nov 8, 2023($1.7) Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($2.5) Fri. Nov 3, 2023($3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 119.13 | 118.39 | 117.33(-0.09) | 116.78(-0.01) | 117.49(0.21) | 118.04 | -0.3 | | -3 | 34(-4.6) | -15 | [-4] | [8] | [14] | 44 | 190 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | 11 | 20 | 0.6,79 | 47 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 118.39(daily_ema_10 0.3%)
Down Forces: 116.78(hourly_sma_10 -1.07%) 117.33(hourly_sma_20 -0.6%)
Support Levels:
Resistance Levels: 119.13(daily_ema_20 0.92%)
|
| | | 2 | Nov/10 | 13 | 119.13 | 118.39 | 117.44(-0.15) | 116.79(-0.08) | 117.24(0.56) | 117.54 | -0.5 | | -3 | 38(-7.9) | -10 | [-6] | [21] | [12] | 29 | 275 | UR | 0.2 | SmallShort | | (-5) | 23 | 13 | 19 | 20 | 0.1,76 | 47 | | 3 | Nov/10 | 12 | 119.13 | 118.39 | 117.62(-0.17) | 116.88(-0.07) | 116.59(0.26) | 117.2 | -0.6 | | -3 | 46(-5.3) | -45 | [-7] | [8] | [-0] | 13 | 174 | RG | 0.4 | Wait | | (-8) | 11 | -19 | 21 | 20 | -0.3,70 | 47 | | 4 | Nov/10 | 11 | 119.13 | 118.39 | 117.82(-0.14) | 116.96(-0.02) | 116.29(0.27) | 117.69 | -0.4 | | -3 | 51(-4.7) | -5 | [-6] | [10] | [19] | 11 | 180 | UR | 0.8 | SmallShort | | (-7) | 11 | 28 | 37 | 20 | -0.1,63 | 47 | | 5 | Nov/10 | 10 | 119.13 | 118.39 | 117.99(-0.17) | 116.98(-0.03) | 115.98(-0.06) | 116.98 | -0.7 | | -3 | 56(-3.3) | -30 | [-7] | [-4] | [6] | -27 | 51 | DP | 0.5 | OpenShort | | (-9) | -3 | 7 | 20 | 10 | -0.6,38 | 47 | | | | |
| 6 | Nov/10 | 9 | 119.13 | 118.39 | 118.19(-0.21) | 117.02(-0.02) | 116.05(-0.25) | 116.8 | -0.7 | | -3 | 59(-3.5) | -5 | [-9] | [-12] | [33] | -49 | 15 | RG | 0.4 | Wait? | | (-9) | -10 | 100 | 9 | -16 | -0.7,19 | 47 | | 7 | Nov/10 | 20 | 119.13 | 118.39 | 118.44(-0.24) | 117.04(-0.23) | 116.34(-0.72) | 114.29 | -1.5 | | -3 | 63(6.5) | -50 | [-10] | [-36] | [-29] | -100 | -295 | DT | -1 | HoldShort | | (-15) | -30 | -52 | -17 | -20 | -2,0 | 47 | | 8 | Nov/9 | 15 | 119.4 | 118 | 118.73(-0.15) | 117.31(-0.11) | 117.18(-0.39) | 115.63 | -1.1 | | -7 | 56(8.6) | -50 | [-6] | [-21] | [-17] | -88 | -211 | DT | -0.8 | OpenShort? | | (-9) | -16 | -22 | -18 | -20 | -1.7,5 | 51 | | 9 | Nov/9 | 14 | 119.4 | 118 | 118.91(-0.07) | 117.44(-0.21) | 117.64(-0.29) | 116.2 | -0.9 | | -7 | 48(2.6) | -50 | [-3] | [-18] | [-21] | -75 | -232 | DT | -0.9 | OpenShort | | (-6) | -12 | -48 | -15 | -20 | -1.6,15 | 51 | | 10 | Nov/9 | 13 | 119.4 | 118 | 118.99(-0.01) | 117.69(-0.16) | 117.64(0) | 117.45 | -0.5 | | -7 | 45(0.2) | -40 | [-0] | [-4] | [-7] | -49 | -121 | DT | -0.3 | OpenShort | | (-1) | 0 | -27 | 0 | 20 | -1,26 | 51 | | | | |
| 11 | Nov/9 | 12 | 119.4 | 118 | 119(0.02) | 117.88(-0.16) | 117.98(0.22) | 118.15 | -0.4 | | -7 | 45(-0.2) | -10 | [1] | [5] | [1] | -35 | -37 | RG | 0.1 | Wait | | (1) | 9 | -13 | 7 | 20 | -0.5,28 | 51 | | 12 | Nov/9 | 11 | 119.4 | 118 | 118.98(-0.02) | 118.07(-0.25) | 117.72(0.24) | 118.48 | -0.3 | | -7 | 45(0.1) | -10 | [-1] | [4] | [16] | -31 | 33 | UR | 0.5 | SmallShort | | (1) | 10 | 23 | 13 | 20 | -0.3,27 | 51 | | 13 | Nov/9 | 10 | 119.4 | 118 | 119(-0.04) | 118.36(-0.26) | 117.44(0.2) | 117.89 | -0.4 | | -7 | 45(0.4) | -20 | [-2] | [2] | [4] | -49 | -6 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 12 | 20 | -0.7,19 | 51 | | 14 | Nov/9 | 9 | 119.4 | 118 | 119.05(-0.03) | 118.67(-0.28) | 117.21(-0.16) | 117.91 | -0.4 | | -7 | 45(0.5) | -30 | [-1] | [-14] | [8] | -56 | -109 | DP | 0.4 | OpenShort? | | (-2) | -7 | 16 | 8 | 9 | -0.7,12 | 51 | | 15 | Nov/8 | 15 | 119.92 | 118.04 | 119.08(-0.15) | 119(-0.3) | 117.4(-0.32) | 117.49 | -0.6 | | -8 | 44(5) | -50 | [-6] | [-22] | [5] | -69 | -64 | DP | 0.1 | OpenShort? | | (-1) | -13 | 22 | 1 | -20 | -1,6 | 48 | | | | |
| 16 | Nov/8 | 14 | 119.92 | 118.04 | 119.26(-0.23) | 119.36(-0.41) | 117.78(-0.54) | 116.92 | -0.7 | | -8 | 39(-1.1) | -50 | [-10] | [-35] | [-9] | -86 | -112 | DT | -0.5 | HoldShort | | (-8) | -23 | -4 | -20 | -20 | -1.5,2 | 48 | | 17 | Nov/8 | 13 | 119.92 | 118.04 | 119.53(-0.22) | 119.85(-0.25) | 118.42(-0.71) | 117.01 | -0.7 | | -8 | 40(0.3) | -50 | [-9] | [-38] | [-11] | -79 | -170 | DT | -0.9 | HoldShort | | (-10) | -30 | 7 | -25 | -20 | -1.6,11 | 48 | | 18 | Nov/8 | 12 | 119.92 | 118.04 | 119.79(-0.22) | 120.15(-0.21) | 119.27(-0.72) | 116.84 | -0.8 | | -8 | 40(2) | -50 | [-9] | [-38] | [-41] | -72 | -212 | DT | -1.5 | OpenShort | | (-11) | -30 | -73 | -29 | -20 | -1.8,23 | 48 | | 19 | Nov/8 | 11 | 119.92 | 118.04 | 120.05(-0.16) | 120.4(0.09) | 120.13(-0.39) | 118.76 | -0.3 | | -8 | 38(-1.5) | -50 | [-7] | [-17] | [-20] | -26 | -53 | DT | -0.9 | OpenShort | | (-6) | -16 | -23 | -23 | -20 | -0.8,44 | 48 | | 20 | Nov/8 | 10 | 119.92 | 118.04 | 120.24(-0.14) | 120.29(0.14) | 120.6(-0.3) | 119.36 | -0.1 | | -8 | 39(-1.9) | -50 | [-6] | [-12] | [-18] | -5 | -10 | DT | -0.8 | OpenShort | | (-6) | -13 | -29 | -13 | -20 | -0.6,60 | 48 | | | | |
| 21 | Nov/8 | 9 | 119.92 | 118.04 | 120.41(-0.08) | 120.12(0.18) | 120.96(-0.26) | 120.12 | 0 | | -8 | 41(-1) | -50 | [-3] | [-9] | [-19] | 15 | -7 | DT | -0.5 | OpenShort? | | (-5) | -11 | -43 | -8 | -20 | -0.2,70 | 48 | | 22 | Nov/7 | 15 | 120.5 | 118.17 | 120.51(0.03) | 119.9(0.22) | 121.28(0.21) | 121.28 | 0.2 | | -8 | 42(5.6) | -30 | [1] | [13] | [6] | 42 | 80 | RG | 0 | Wait? | | (-2) | 9 | 7 | 4 | 20 | 0.5,79 | 49 | | 23 | Nov/7 | 14 | 120.5 | 118.17 | 120.47(0.21) | 119.64(0.17) | 121.02(0.3) | 121.09 | 0.1 | | -8 | 37(-5.1) | 25 | [9] | [18] | [3] | 33 | -76 | UT | 0 | OpenLong | | (1) | 13 | -3 | 2 | 20 | 0.4,73 | 49 | | 24 | Nov/7 | 13 | 120.5 | 118.17 | 120.22(0.21) | 119.44(0.23) | 120.66(0.57) | 121.17 | 0.1 | | -8 | 42(-3.9) | 30 | [9] | [30] | [8] | 39 | 16 | UT | 0.3 | OpenLong | | (10) | 24 | 3 | 16 | 20 | 0.5,76 | 49 | | 25 | Nov/7 | 12 | 120.5 | 118.17 | 119.97(0.19) | 119.16(0.01) | 119.98(0.59) | 121.08 | 0.1 | | -8 | 46(-2.4) | 15 | [8] | [26] | [3] | 30 | 52 | UT | 0.5 | OpenLong | | (10) | 25 | -25 | 18 | 20 | 0.5,67 | 49 | | | | |
| 26 | Nov/7 | 11 | 120.5 | 118.17 | 119.74(0.23) | 119.15(-0.05) | 119.28(0.65) | 121.76 | 0.3 | | -8 | 48(-1.6) | 45 | [10] | [28] | [40] | 28 | 108 | UT | 1.1 | OpenLong | | (10) | 27 | 67 | 25 | 20 | 0.9,55 | 49 | | 27 | Nov/7 | 10 | 120.5 | 118.17 | 119.46(0.1) | 119.21(-0.18) | 118.51(0.22) | 119.99 | -0.1 | | -8 | 50(-0.8) | 15 | [4] | [6] | [17] | -10 | -2 | UT | 0.6 | OpenLong | | (8) | 9 | 26 | 9 | 20 | 0.2,35 | 49 | | 28 | Nov/7 | 9 | 120.5 | 118.17 | 119.34(0.13) | 119.43(-0.23) | 118.25(0.03) | 119.3 | -0.3 | | -8 | 51(-2.2) | 25 | [5] | [-3] | [23] | -23 | -113 | RG | 0.4 | Wait? | | (4) | 1 | 59 | 2 | 20 | -0,27 | 49 | | 29 | Nov/6 | 15 | 120.97 | 118.19 | 119.18(-0.03) | 119.71(-0.39) | 118.22(-0.09) | 117.76 | -0.7 | | -10 | 53(2.5) | -50 | [-1] | [-14] | [-2] | -47 | -111 | DT | -0.2 | OpenShort? | | (3) | -4 | 7 | -9 | -20 | -0.6,18 | 41 | | 30 | Nov/6 | 14 | 120.97 | 118.19 | 119.22(-0.08) | 120.18(-0.43) | 118.33(-0.59) | 117.58 | -0.7 | | -10 | 50(0.7) | -50 | [-3] | [-36] | [-12] | -38 | -202 | DT | -0.3 | OpenShort | | (-2) | -25 | -15 | -12 | -20 | -0.7,30 | 41 | | | | |
| 31 | Nov/6 | 13 | 120.97 | 118.19 | 119.31(0.01) | 120.7(-0.35) | 119.03(-0.74) | 117.97 | -0.6 | | -10 | 50(-0.2) | -50 | [0] | [-40] | [-19] | -28 | -291 | DR | -0.4 | OpenShort | | (-3) | -31 | -28 | -13 | -20 | -0.6,37 | 41 | | 32 | Nov/6 | 12 | 120.97 | 118.19 | 119.3(0.05) | 121.12(-0.15) | 119.92(-0.57) | 118.7 | -0.5 | | -10 | 50(-0.6) | -50 | [2] | [-28] | [-18] | -19 | -229 | DR | -0.5 | OpenShort | | (2) | -24 | -15 | -25 | -20 | -0.3,39 | 41 | | 33 | Nov/6 | 11 | 120.97 | 118.19 | 119.24(0.05) | 121.3(0.25) | 120.61(-0.48) | 119.09 | -0.4 | | -10 | 50(-0.3) | -50 | [2] | [-16] | [-9] | -2 | -169 | DR | -0.6 | OpenShort | | (3) | -20 | 29 | -26 | -20 | -0.1,51 | 41 | | 34 | Nov/6 | 10 | 120.97 | 118.19 | 119.24(0) | 121(0.14) | 121.19(-0.75) | 118.33 | -0.5 | | -10 | 51(-0.6) | -50 | [0] | [-30] | [-53] | 10 | -245 | DR | -1.2 | OpenShort | | (1) | -32 | -102 | -23 | -20 | -0.3,67 | 41 | | 35 | Nov/6 | 9 | 120.97 | 118.19 | 119.18(0.15) | 120.83(0.42) | 122.11(-0.2) | 121.06 | 0 | | -10 | 51(0.9) | -50 | [6] | [1] | [-23] | 57 | -26 | CR | -0.4 | HoldShort? | | (6) | -8 | -49 | -9 | -20 | 0.8,87 | 41 | | | | |
| 36 | Nov/3 | 15 | 121.43 | 118.43 | 119(0.19) | 120.33(0.52) | 122.36(0.04) | 122.39 | 0.2 | | -7 | 50(2.8) | 0 | [8] | [16] | [2] | 77 | 112 | RG | 0 | Wait? | | (9) | 2 | 7 | -7 | 10 | 1.4,92 | 45 | | 37 | Nov/3 | 14 | 121.43 | 118.43 | 118.77(0.17) | 119.71(0.39) | 122.31(0.26) | 122.19 | 0.2 | | -7 | 48(2.8) | 5 | [7] | [23] | [4] | 80 | 191 | RG | -0.1 | Wait | | (9) | 11 | 5 | -12 | 20 | 1.5,92 | 45 | | 38 | Nov/3 | 13 | 121.43 | 118.43 | 118.57(0.16) | 119.25(0.5) | 121.99(0.98) | 122.05 | 0.1 | | -7 | 45(3) | 25 | [7] | [56] | [-1] | 85 | 372 | CR | 0 | OpenShort | | (8) | 42 | -15 | -2 | 20 | 1.6,95 | 45 | | 39 | Nov/3 | 12 | 121.43 | 118.43 | 118.38(0.19) | 118.66(0.33) | 120.81(1.05) | 122.46 | 0.2 | | -7 | 42(4.7) | 30 | [8] | [56] | [11] | 99 | 408 | UT | 0.8 | OpenLong | | (9) | 45 | -11 | 15 | 20 | 2,99 | 45 | | 40 | Nov/3 | 11 | 121.43 | 118.43 | 118.16(0.25) | 118.27(0.29) | 119.55(1.06) | 122.75 | 0.3 | | -7 | 37(6.8) | 40 | [11] | [56] | [35] | 115 | 403 | UT | 1.8 | HoldLong | | (10) | 45 | 24 | 65 | 20 | 2.6,100 | 45 | | | | |
| 41 | Nov/3 | 10 | 121.43 | 118.43 | 117.87(0.26) | 117.93(0.41) | 118.3(1.07) | 122.12 | 0.1 | | -7 | 30(7.9) | 40 | [11] | [59] | [42] | 90 | 367 | UT | 2.6 | OpenLong | | (10) | 46 | 57 | 55 | 20 | 2.9,67 | 45 | | 42 | Nov/3 | 9 | 121.43 | 118.43 | 117.57(0.18) | 117.45(0.22) | 117.05(0.46) | 120.59 | -0.2 | | -7 | 22(2.9) | 25 | [8] | [28] | [74] | 53 | 198 | UT | 3.3 | OpenLong? | | (9) | 20 | 174 | 36 | 20 | 2.8,33 | 45 | | 43 | Nov/2 | 15 | 121.6 | 117.79 | 117.36(0.02) | 117.19(-0.14) | 116.51(0.01) | 116.13 | -1.1 | | -14 | 19(-0.3) | -45 | [1] | [-4] | [-3] | -79 | -118 | DR | -0.4 | HoldShort? | | (1) | 0 | 0 | -4 | -20 | -1.3,4 | 39 | | 44 | Nov/2 | 14 | 121.6 | 117.79 | 117.34(-0.04) | 117.36(-0.14) | 116.5(-0.43) | 116.13 | -1.1 | | -14 | 20(0.8) | -50 | [-2] | [-25] | [-13] | -75 | -166 | DT | -0.4 | HoldShort | | (1) | -19 | -15 | -23 | -20 | -1.2,5 | 39 | | 45 | Nov/2 | 13 | 121.6 | 117.79 | 117.34(0) | 117.53(-0.12) | 117(-0.48) | 116.53 | -1 | | -14 | 19(0.1) | -50 | [0] | [-26] | [-0] | -54 | -189 | DT | -0.5 | OpenShort | | (-1) | -22 | 12 | -10 | -20 | -0.9,19 | 39 | | | | |
| 46 | Nov/2 | 12 | 121.6 | 117.79 | 117.39(-0.02) | 117.67(-0.14) | 117.56(-0.25) | 116.22 | -1.1 | | -14 | 19(0.3) | -50 | [-1] | [-16] | [-29] | -67 | -142 | DT | -1.4 | OpenShort | | (-1) | -11 | -49 | -45 | -20 | -1.3,16 | 39 | | 47 | Nov/2 | 11 | 121.6 | 117.79 | 117.41(0.04) | 117.83(-0.05) | 117.86(0.02) | 117.5 | -0.8 | | -14 | 19(-0.5) | -25 | [2] | [-2] | [11] | -7 | -25 | RG | -0.4 | Wait | | (2) | 1 | 52 | -33 | -7 | 0.1,41 | 39 | | 48 | Nov/2 | 10 | 121.6 | 117.79 | 117.36(-0.03) | 117.89(-0.19) | 117.84(-0.34) | 116.16 | -1.1 | | -14 | 19(0.6) | -50 | [-1] | [-22] | [-37] | -24 | -155 | DT | -1.8 | OpenShort | | (-1) | -15 | -92 | -8 | -20 | -1.3,59 | 39 | | 49 | Nov/2 | 9 | 121.6 | 117.79 | 117.39(0.1) | 118.11(0.06) | 118.24(0.15) | 118.57 | -0.6 | | -14 | 18(0.5) | -40 | [5] | [7] | [-4] | 67 | 38 | CR | 0.4 | HoldShort? | | (4) | 7 | -29 | 22 | 18 | 1.3,84 | 39 | | 50 | Nov/1 | 15 | 122.09 | 118.23 | 117.27(0.07) | 118.04(0.2) | 118.06(0.25) | 119.33 | -0.6 | | -13 | 18(2.2) | 5 | [3] | [16] | [29] | 91 | 173 | RG | 1.4 | SmallShort? | | (6) | 11 | 63 | 30 | 20 | 2.3,83 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|