|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.5050 One month high (close): $75.3250
VCSH Daily Change: 0.06% Daily StdDev 0.18% VCSH EMA_5_Trend: -0.04% 10Minute StdDev: $0.0653
Latest Price : $75.17(0.06%) | Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.1) Fri. Nov 3, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 74.95 | 75.12 | (0) | 75.2(-0.01) | 75.19(-0.01) | 75.18 | 1 | | 11 | 25(0.6) | 50 | [0] | [-7] | [1] | -56 | -13 | RG | -0.2 | Wait | | (0) | -6 | 5 | -6 | -1 | -1.2,24 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.95(daily_ema_20 -0.31%)
Resistance Levels: 75.2(weak_hourly_sma_10 0.03%)
|
| | | 2 | Nov/10 | 13 | 74.95 | 75.12 | 75.25(-0.01) | 75.21(-0.01) | 75.2(0.01) | 75.17 | 0.9 | | 11 | 25(0.8) | 35 | [-6] | [3] | [-1] | -59 | 3 | RG | -0.5 | Wait | | (-5) | 6 | 0 | -4 | -1 | -1.4,26 | 63 | | 3 | Nov/10 | 12 | 74.95 | 75.12 | 75.26(-0.01) | 75.22(-0.01) | 75.2(0) | 75.17 | 0.9 | | 11 | 24(1.6) | 15 | [-6] | [-3] | [-8] | -58 | 1 | RG | -0.3 | Wait | | (-5) | 0 | -21 | -6 | -1 | -1.6,32 | 63 | | 4 | Nov/10 | 11 | 74.95 | 75.12 | 75.26(0) | 75.23(-0.01) | 75.19(-0.01) | 75.2 | 1 | | 11 | 22(0.3) | 50 | [0] | [-7] | [3] | -38 | -13 | RG | 0.2 | Wait | | (0) | -6 | -5 | 27 | -1 | -1.3,45 | 63 | | 5 | Nov/10 | 10 | 74.95 | 75.12 | 75.26(0) | 75.24(-0.01) | 75.2(-0.01) | 75.21 | 1.1 | | 11 | 22(0.5) | 50 | [0] | [-7] | [-6] | -46 | -13 | DR | 0.2 | OpenShort | | (0) | -6 | -26 | 17 | 5 | -1.1,32 | 63 | | | | |
| 6 | Nov/10 | 9 | 74.95 | 75.12 | 75.26(0) | 75.25(-0.01) | 75.2(0) | 75.25 | 1.2 | | 11 | 22(-0.3) | 50 | [0] | [-1] | [28] | -41 | -0 | RG | 0.8 | SmallShort? | | (0) | 0 | 84 | 0 | -1 | -0.4,19 | 63 | | 7 | Nov/9 | 15 | 74.94 | 75.1 | 75.26(0) | 75.26(-0.01) | 75.21(-0.04) | 75.13 | 0.8 | | 11 | 22(2.1) | 35 | [0] | [-24] | [-13] | -118 | -31 | DR | -1.5 | HoldShort? | | (-5) | -22 | -21 | -31 | -9 | -2.7,0 | 66 | | 8 | Nov/9 | 14 | 74.94 | 75.1 | 75.26(0) | 75.27(-0.03) | 75.24(-0.03) | 75.16 | 1 | | 11 | 20(0.3) | 15 | [0] | [-22] | [-25] | -96 | -18 | DR | -1.8 | HoldShort | | (0) | -16 | -58 | -31 | -3 | -2.4,14 | 66 | | 9 | Nov/9 | 13 | 74.94 | 75.1 | 75.26(0) | 75.29(-0.01) | 75.26(-0.03) | 75.24 | 1.3 | | 11 | 19(-1.8) | 20 | [0] | [-17] | [-9] | -42 | -8 | DR | -0.4 | OpenShort | | (5) | -16 | -16 | -20 | 0 | -0.7,26 | 66 | | 10 | Nov/9 | 12 | 74.94 | 75.1 | 75.26(0) | 75.29(0) | 75.28(-0.01) | 75.26 | 1.4 | | 11 | 21(-0.4) | 40 | [0] | [-4] | [-4] | -26 | -2 | DR | -0.4 | OpenShort | | (0) | -5 | 0 | -22 | -1 | -0.2,29 | 66 | | | | |
| 11 | Nov/9 | 11 | 74.94 | 75.1 | 75.27(0.01) | 75.29(0) | 75.29(-0.01) | 75.26 | 1.4 | | 11 | 22(-0.2) | 50 | [5] | [-3] | [-6] | -4 | -13 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -19 | -7 | -0.2,51 | 66 | | 12 | Nov/9 | 10 | 74.94 | 75.1 | 75.27(0) | 75.3(-0.01) | 75.3(-0.01) | 75.27 | 1.4 | | 11 | 22(0) | 30 | [0] | [-7] | [-8] | 19 | -2 | DR | -0.6 | OpenShort | | (0) | -5 | -16 | -16 | -1 | 0.2,64 | 66 | | 13 | Nov/9 | 9 | 74.94 | 75.1 | 75.27(0) | 75.3(0) | 75.31(-0.01) | 75.29 | 1.5 | | 11 | 22(0) | 40 | [0] | [-4] | [-3] | 41 | -2 | DR | -0.4 | OpenShort? | | (5) | -5 | -5 | -10 | 0 | 0.6,76 | 66 | | 14 | Nov/8 | 15 | 74.93 | 75.08 | 75.27(0) | 75.31(0.01) | 75.31(0) | 75.3 | 1.6 | | 11 | 22(0.2) | 45 | [0] | [5] | [-6] | 54 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -16 | -4 | -5 | 0.8,84 | 77 | | 15 | Nov/8 | 14 | 74.93 | 75.08 | 75.27(0) | 75.3(0.01) | 75.32(0.01) | 75.32 | 1.7 | | 11 | 22(-0.3) | 50 | [0] | [11] | [-0] | 68 | 13 | UT | 0 | OpenLong | | (0) | 6 | 0 | -2 | 0 | 1.2,88 | 77 | | | | |
| 16 | Nov/8 | 13 | 74.93 | 75.08 | 75.27(0) | 75.29(0.01) | 75.32(0) | 75.32 | 1.7 | | 11 | 22(-1.4) | 50 | [0] | [6] | [3] | 71 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 5 | 7 | 1 | 1.2,91 | 77 | | 17 | Nov/8 | 12 | 74.93 | 75.08 | 75.26(-0.01) | 75.28(0.01) | 75.32(0) | 75.31 | 1.7 | | 11 | 23(-3) | 5 | [-6] | [4] | [-5] | 65 | 21 | RG | 0 | Wait | | (0) | 0 | -21 | 10 | 3 | 0.9,92 | 77 | | 18 | Nov/8 | 11 | 74.93 | 75.08 | 75.26(0) | 75.27(0.03) | 75.31(0.01) | 75.34 | 1.8 | | 11 | 26(-2) | 50 | [0] | [17] | [9] | 73 | 13 | UR | 0.5 | SmallShort | | (0) | 6 | 21 | 17 | -5 | 1.2,93 | 77 | | 19 | Nov/8 | 10 | 74.93 | 75.08 | 75.26(0) | 75.25(0.01) | 75.3(0.03) | 75.31 | 1.7 | | 11 | 28(-2) | 50 | [0] | [22] | [8] | 49 | 18 | UR | 0.2 | SmallShort | | (-5) | 17 | 16 | 14 | 1 | 0.6,84 | 77 | | 20 | Nov/8 | 9 | 74.93 | 75.08 | 75.27(-0.01) | 75.24(0.01) | 75.28(0.01) | 75.29 | 1.6 | | 11 | 30(-1.1) | 30 | [-6] | [10] | [3] | 36 | 13 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 16 | 8 | 0.3,78 | 77 | | | | |
| 21 | Nov/7 | 15 | 74.91 | 75.03 | 75.28(-0.01) | 75.24(0) | 75.27(0.03) | 75.29 | 1.7 | | 11 | 31(-6) | 30 | [-6] | [18] | [-2] | 22 | 19 | RG | 0.3 | Wait? | | (-5) | 17 | -16 | 20 | 1 | 0.1,69 | 77 | | 22 | Nov/7 | 14 | 74.91 | 75.03 | 75.29(0.03) | 75.23(0.01) | 75.25(0.03) | 75.31 | 1.8 | | 11 | 37(-4.5) | 50 | [17] | [26] | [10] | 7 | -24 | UT | 0.7 | OpenLong | | (0) | 17 | 21 | 14 | 8 | 0.2,52 | 77 | | 23 | Nov/7 | 13 | 74.91 | 75.03 | 75.27(0.01) | 75.23(0) | 75.23(0.03) | 75.28 | 1.7 | | 11 | 42(-3.5) | 50 | [6] | [21] | [17] | -12 | -3 | UT | 0.5 | OpenLong | | (5) | 17 | 47 | 8 | 0 | 0.1,36 | 77 | | 24 | Nov/7 | 12 | 74.91 | 75.03 | 75.27(0) | 75.23(0) | 75.21(0.01) | 75.21 | 1.4 | | 11 | 45(-3.1) | 50 | [0] | [8] | [-7] | -39 | -7 | CR | 0 | HoldShort | | (0) | 6 | -21 | 2 | 0 | -0.5,24 | 77 | | 25 | Nov/7 | 11 | 74.91 | 75.03 | 75.26(0.01) | 75.22(-0.01) | 75.21(0) | 75.24 | 1.5 | | 11 | 49(-2.7) | 50 | [6] | [1] | [3] | -35 | -11 | UT | 0.4 | OpenLong | | (5) | 0 | 5 | 3 | 5 | -0.2,20 | 77 | | | | |
| 26 | Nov/7 | 10 | 74.91 | 75.03 | 75.26(0) | 75.23(-0.01) | 75.21(0) | 75.23 | 1.5 | | 11 | 51(-2.3) | 50 | [0] | [-0] | [9] | -37 | -0 | UR | 0.3 | SmallShort | | (5) | 0 | 26 | -2 | 7 | -0.2,18 | 77 | | 27 | Nov/7 | 9 | 74.91 | 75.03 | 75.25(0.01) | 75.24(-0.03) | 75.2(-0.01) | 75.19 | 1.3 | | 11 | 54(-1) | 50 | [6] | [-10] | [3] | -44 | -23 | RG | -0.1 | Wait? | | (0) | -6 | 16 | -11 | -3 | -0.5,19 | 77 | | 28 | Nov/6 | 15 | 74.9 | 74.99 | 75.25(0) | 75.26(-0.04) | 75.21(-0.01) | 75.17 | 1.3 | | 6 | 55(-6) | 20 | [0] | [-15] | [-4] | -45 | -13 | DR | -0.3 | OpenShort? | | (0) | -6 | -5 | -13 | -4 | -0.6,20 | 68 | | 29 | Nov/6 | 14 | 74.9 | 74.99 | 75.24(0.01) | 75.29(-0.03) | 75.22(-0.03) | 75.18 | 1.4 | | 6 | 61(-7.3) | 30 | [6] | [-22] | [-14] | -30 | -29 | DR | -0.3 | OpenShort | | (5) | -17 | -37 | -10 | -3 | -0.5,33 | 68 | | 30 | Nov/6 | 13 | 74.9 | 74.99 | 75.23(0.03) | 75.31(-0.01) | 75.24(-0.03) | 75.23 | 1.6 | | 6 | 68(-12.3) | 50 | [17] | [-13] | [-1] | -11 | -40 | DR | -0.1 | OpenShort | | (5) | -17 | 0 | -8 | -1 | 0,39 | 68 | | | | |
| 31 | Nov/6 | 12 | 74.9 | 74.99 | 75.21(0.03) | 75.32(-0.03) | 75.26(-0.04) | 75.23 | 1.6 | | 6 | 80(-12) | 50 | [17] | [-24] | [-4] | -7 | -42 | DR | -0.2 | OpenShort | | (16) | -22 | -5 | -13 | -3 | 0.1,41 | 68 | | 32 | Nov/6 | 11 | 74.9 | 74.99 | 75.19(0.03) | 75.34(0.01) | 75.29(-0.04) | 75.24 | 1.7 | | 6 | 92(-8.2) | 50 | [17] | [-13] | [-4] | 1 | -32 | DR | -0.3 | OpenShort | | (21) | -22 | 0 | -18 | -13 | 0.3,43 | 68 | | 33 | Nov/6 | 10 | 74.9 | 74.99 | 75.17(0.03) | 75.33(0.03) | 75.32(-0.04) | 75.24 | 1.7 | | 6 | 100(-6.2) | 50 | [17] | [-8] | [-9] | 13 | -32 | DR | -0.4 | OpenShort | | (16) | -22 | -16 | -18 | -12 | 0.3,55 | 68 | | 34 | Nov/6 | 9 | 74.9 | 74.99 | 75.15(0.04) | 75.31(0.01) | 75.35(-0.04) | 75.26 | 1.8 | | 6 | 107(-5.1) | 25 | [22] | [-12] | [-19] | 32 | -43 | DR | -0.4 | OpenShort? | | (16) | -22 | -47 | -15 | -5 | 0.5,69 | 68 | | 35 | Nov/3 | 15 | 74.89 | 74.95 | 75.12(0.04) | 75.3(0.04) | 75.35(0) | 75.33 | 2.2 | | 11 | 112(-6.1) | 50 | [22] | [21] | [-9] | 54 | -12 | CR | -0.2 | HoldShort? | | (21) | 0 | -21 | -8 | -4 | 0.9,81 | 60 | | | | |
| 36 | Nov/3 | 14 | 74.89 | 74.95 | 75.09(0.03) | 75.27(0.03) | 75.38(-0.03) | 75.36 | 2.3 | | 11 | 118(1.8) | 50 | [16] | [0] | [-10] | 66 | 2 | DR | -0.1 | OpenShort | | (21) | -16 | -26 | -7 | -4 | 1.1,88 | 60 | | 37 | Nov/3 | 13 | 74.89 | 74.95 | 75.07(0.04) | 75.25(0.04) | 75.4(0.08) | 75.4 | 2.6 | | 11 | 116(5) | 50 | [21] | [62] | [2] | 76 | 20 | UT | 0 | OpenLong | | (21) | 42 | 5 | -4 | 11 | 1.4,91 | 60 | | 38 | Nov/3 | 12 | 74.89 | 74.95 | 75.04(0.03) | 75.22(0.04) | 75.34(0.08) | 75.39 | 2.5 | | 11 | 111(6.7) | 50 | [16] | [61] | [-1] | 79 | 40 | CR | 0.2 | OpenShort | | (21) | 42 | 0 | -11 | 11 | 1.6,89 | 60 | | 39 | Nov/3 | 11 | 74.89 | 74.95 | 75.02(0.04) | 75.19(0.05) | 75.28(0.08) | 75.39 | 2.5 | | 11 | 104(8.4) | 50 | [21] | [65] | [9] | 87 | 30 | UT | 0.5 | OpenLong | | (16) | 42 | 21 | 7 | 5 | 1.8,92 | 60 | | 40 | Nov/3 | 10 | 74.89 | 74.95 | 74.99(0.03) | 75.15(0.07) | 75.22(0.07) | 75.36 | 2.3 | | 11 | 96(9.3) | 50 | [16] | [63] | [-22] | 89 | 37 | CR | 0.7 | OpenShort | | (21) | 37 | -68 | 6 | 0 | 1.9,91 | 60 | | | | |
| 41 | Nov/3 | 9 | 74.89 | 74.95 | 74.97(0.04) | 75.1(0.09) | 75.17(0.11) | 75.46 | 2.8 | | 11 | 87(20.8) | 50 | [21] | [91] | [89] | 113 | 57 | UT | 1.7 | HoldLong? | | (21) | 58 | 258 | 13 | 16 | 2.8,93 | 60 | | 42 | Nov/2 | 15 | 74.86 | 74.88 | 74.94(0.01) | 75.03(0.04) | 75.09(-0.01) | 75.09 | 1.4 | | 6 | 66(-9.2) | 35 | [5] | [10] | [-3] | 67 | 7 | CR | 0 | HoldShort? | | (5) | -5 | -5 | -5 | -4 | 1.1,89 | 51 | | 43 | Nov/2 | 14 | 74.86 | 74.88 | 74.93(0.01) | 75(0.03) | 75.1(-0.01) | 75.1 | 1.4 | | 6 | 75(3.5) | 40 | [6] | [7] | [1] | 72 | 7 | UT | 0 | OpenLong | | (5) | -6 | 5 | -6 | 4 | 1.3,89 | 51 | | 44 | Nov/2 | 13 | 74.86 | 74.88 | 74.92(0.01) | 74.98(0.04) | 75.11(0.04) | 75.09 | 1.4 | | 6 | 71(3.5) | 50 | [6] | [38] | [-2] | 73 | 20 | CR | -0.2 | HoldShort | | (5) | 22 | 0 | -14 | 4 | 1.4,88 | 51 | | 45 | Nov/2 | 12 | 74.86 | 74.88 | 74.91(0.01) | 74.95(0.05) | 75.08(0.07) | 75.09 | 1.4 | | 6 | 68(4.6) | 50 | [6] | [57] | [-3] | 81 | 28 | CR | 0.1 | OpenShort | | (5) | 39 | 0 | -14 | -3 | 1.6,91 | 51 | | | | |
| 46 | Nov/2 | 11 | 74.86 | 74.88 | 74.9(0.03) | 74.91(0.03) | 75.03(0.08) | 75.09 | 1.4 | | 6 | 63(5.7) | 50 | [17] | [60] | [-7] | 90 | 19 | CR | 0.6 | OpenShort | | (5) | 44 | -26 | 7 | 11 | 1.8,95 | 51 | | 47 | Nov/2 | 10 | 74.86 | 74.88 | 74.88(0.01) | 74.89(0.04) | 74.97(0.08) | 75.13 | 1.6 | | 6 | 58(10.1) | 50 | [6] | [60] | [6] | 114 | 40 | UT | 1.6 | HoldLong | | (16) | 44 | -5 | 38 | 19 | 2.6,99 | 51 | | 48 | Nov/2 | 9 | 74.86 | 74.88 | 74.87(0.01) | 74.86(0.03) | 74.91(0.08) | 75.14 | 1.6 | | 6 | 48(17.8) | 50 | [6] | [57] | [50] | 122 | 50 | UT | 2.8 | HoldLong? | | (5) | 44 | 126 | 41 | 17 | 3.3,89 | 51 | | 49 | Nov/1 | 15 | 74.85 | 74.83 | 74.86(0.01) | 74.84(0.01) | 74.85(0.04) | 74.96 | 0.7 | | 0 | 30(1.2) | 50 | [6] | [29] | [33] | 70 | 10 | UT | 2.2 | OpenLong? | | (5) | 22 | 84 | 23 | 8 | 2,70 | 49 | | 50 | Nov/1 | 14 | 74.85 | 74.83 | 74.85(-0.01) | 74.83(-0.01) | 74.82(0.04) | 74.84 | -0.1 | | 0 | 29(-2.5) | 5 | [-6] | [21] | [12] | 0 | 21 | UR | 0.4 | SmallShort | | (0) | 22 | 37 | 0 | 0 | -0.2,55 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|