SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.5300 One month high (close): $13.9200

SOXS Daily Change: -12% Daily StdDev 4.9% SOXS EMA_5_Trend: -2.41% 10Minute StdDev: $0.431

Latest Price : $9.53(-12%)

Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.4) Fri. Nov 3, 2023($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -0.68%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	14	11.84	11.44	10.37(-0.58)	10.16(-0.68)	9.85(-1.6)	9.53	-1.8	-11	30(3.9)	-50	[-12]	[-48]	[-30]	-105	-638	DT	-0.8	HoldShort	(-10)	-33	-15	-4	-20	-2.2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.16(hourly_sma_10 6.61%) 10.37(hourly_sma_20 8.81%) 11.44(daily_ema_10 20.04%) 11.84(daily_ema_20 24.24%)

2	Nov/10	13	11.84	11.44	10.43(-0.48)	10.23(-0.68)	10.01(-2.34)	9.6	-1.8	-11	26(4.6)	-50	[-10]	[-63]	[-40]	-113	-905	DT	-1.2	HoldShort	(-12)	-48	-36	-25	-20	-2.5,0	34
3	Nov/10	12	11.84	11.44	10.48(-0.47)	10.3(-0.58)	10.25(-1.63)	9.77	-1.7	-11	22(4)	-50	[-10]	[-47]	[-42]	-110	-618	DT	-1.8	HoldShort	(-10)	-33	-56	-31	-20	-2.6,5	34
4	Nov/10	11	11.84	11.44	10.53(-0.28)	10.36(-0.67)	10.42(-0.57)	10.04	-1.4	-11	18(2)	-50	[-6]	[-25]	[-31]	-93	-336	DT	-1.7	OpenShort	(-6)	-12	-53	-46	-20	-2.2,12	34
5	Nov/10	10	11.84	11.44	10.56(-0.19)	10.43(-0.29)	10.48(0.1)	10.3	-1.2	-11	16(0.7)	-50	[-4]	[-7]	[-2]	-37	-40	DT	-0.9	OpenShort	(-6)	2	-6	-8	19	-1.3,46	34

6	Nov/10	9	11.84	11.44	10.58(-0.19)	10.46(-0.38)	10.47(0.29)	10.33	-1.2	-11	15(0.5)	-50	[-4]	[-4]	[-30]	-18	18	DT	-0.7	OpenShort?	(-2)	6	-91	19	-20	-1.3,65	34
7	Nov/9	15	11.93	11.83	10.58(0)	10.46(0)	10.44(0.87)	10.8	-0.9	-3	15(-1.2)	35	[0]	[14]	[37]	44	404	UR	2	SmallShort?	(0)	18	34	48	20	1.1,66	42
8	Nov/9	14	11.93	11.83	10.6(-0.19)	10.5(-0.1)	10.35(0.49)	10.63	-1.1	-3	16(-1.4)	15	[-4]	[5]	[32]	-12	350	UR	1.5	SmallShort	(-2)	11	55	31	20	0.2,33	42
9	Nov/9	13	11.93	11.83	10.62(-0.38)	10.51(-0.28)	10.3(-0.68)	10.36	-1.3	-3	17(-1.2)	-50	[-8]	[-23]	[8]	-74	-21	DP	0.3	OpenShort	(-8)	-15	31	7	-20	-1.3,9	42
10	Nov/9	12	11.93	11.83	10.66(-0.37)	10.54(-0.38)	10.37(-0.86)	10.21	-1.4	-3	18(0.5)	-50	[-8]	[-28]	[-13]	-100	-263	DT	-0.7	CloseShort	(-8)	-19	-2	-2	-20	-2,0	42

11	Nov/9	11	11.93	11.83	10.7(-0.37)	10.58(-0.47)	10.46(-0.85)	10.22	-1.4	-3	18(1.5)	-50	[-8]	[-29]	[-22]	-105	-288	DT	-1.1	HoldShort	(-10)	-18	-20	-19	-20	-2.2,0	42
12	Nov/9	10	11.93	11.83	10.74(-0.37)	10.63(-0.37)	10.55(-0.94)	10.32	-1.3	-3	16(1.7)	-50	[-8]	[-30]	[-20]	-96	-252	DT	-1.2	OpenShort	(-8)	-20	-16	-15	-20	-2.1,7	42
13	Nov/9	9	11.93	11.83	10.78(-0.28)	10.67(-0.19)	10.65(-0.56)	10.4	-1.3	-3	15(1.1)	-50	[-6]	[-19]	[-28]	-95	-207	DT	-1.4	OpenShort?	(-6)	-12	-57	-17	-20	-2.2,10	42
14	Nov/8	15	11.91	12.12	10.81(-0.09)	10.69(-0.09)	10.71(-0.09)	10.69	-1	0	14(0.5)	-15	[-2]	[-7]	[0]	-49	-43	DT	-0.1	OpenShort?	(-2)	-2	6	-6	-9	-0.7,19	45
15	Nov/8	14	11.91	12.12	10.81(0)	10.69(0)	10.72(0.09)	10.66	-1	0	13(0.1)	-15	[0]	[-2]	[-7]	-52	-126	DR	-0.4	OpenShort	(-4)	2	-8	-1	-20	-1,23	45

16	Nov/8	13	11.91	12.12	10.81(0)	10.69(0)	10.71(0.09)	10.7	-1	0	13(0.1)	-5	[0]	[-2]	[-1]	-43	-86	DR	-0.1	OpenShort	(0)	2	-16	4	20	-0.8,27	45
17	Nov/8	12	11.91	12.12	10.81(0)	10.7(-0.09)	10.7(0.19)	10.78	-0.9	0	13(0)	15	[0]	[-0]	[10]	-30	8	UR	0.5	SmallShort	(2)	4	10	19	20	-0.3,28	45
18	Nov/8	11	11.91	12.12	10.82(-0.09)	10.71(-0.28)	10.68(0.09)	10.73	-1	0	13(0)	0	[-2]	[-5]	[9]	-48	34	RG	0.3	Wait	(-2)	2	0	10	20	-0.6,17	45
19	Nov/8	10	11.91	12.12	10.83(-0.18)	10.74(-0.28)	10.67(-0.09)	10.73	-1	0	13(-0.4)	-5	[-4]	[-9]	[14]	-56	67	RG	0.4	Wait	(-2)	-2	24	6	20	-0.6,9	45
20	Nov/8	9	11.91	12.12	10.85(-0.28)	10.77(-0.46)	10.68(-0.09)	10.61	-1	0	13(0)	-40	[-6]	[-12]	[-8]	-86	42	DT	-0.4	HoldShort?	(-4)	-2	-10	-6	-20	-1.5,2	45

21	Nov/7	15	11.9	12.42	10.88(-0.18)	10.82(-0.37)	10.69(-0.09)	10.66	-1	5	13(0.1)	-5	[-4]	[-9]	[0]	-78	-42	RG	-0.2	Wait?	(-6)	-2	-2	-5	19	-1.3,5	50
22	Nov/7	14	11.9	12.42	10.9(-0.37)	10.86(-0.28)	10.7(-0.37)	10.67	-1	5	13(-4)	-35	[-8]	[-15]	[-8]	-73	72	DT	-0.2	OpenShort	(-4)	-8	-2	-3	-20	-1.4,12	50
23	Nov/7	13	11.9	12.42	10.94(-0.45)	10.89(-0.37)	10.74(-0.56)	10.68	-1	5	17(-3.2)	-50	[-10]	[-20]	[-13]	-69	75	DT	-0.3	OpenShort	(-10)	-12	-16	-6	-20	-1.2,11	50
24	Nov/7	12	11.9	12.42	10.99(-0.45)	10.93(-0.09)	10.8(-0.64)	10.76	-0.9	5	20(-3.2)	-30	[-10]	[-19]	[0]	-64	81	DT	-0.2	OpenShort	(-8)	-14	22	-13	-20	-0.9,9	50
25	Nov/7	11	11.9	12.42	11.04(-0.54)	10.93(0)	10.87(-0.82)	10.65	-1	5	24(-2.8)	-50	[-11]	[-22]	[-20]	-65	-11	DT	-0.7	OpenShort	(-11)	-17	-12	-17	-20	-1.3,18	50

26	Nov/7	10	11.9	12.42	11.1(-0.54)	10.93(0)	10.96(-0.63)	10.71	-1	5	26(-1.9)	-50	[-11]	[-18]	[-27]	-51	36	DT	-0.8	OpenShort	(-11)	-13	-38	-10	-20	-1.2,29	50
27	Nov/7	9	11.9	12.42	11.16(-0.45)	10.94(0.09)	11.03(-0.09)	10.91	-0.8	5	28(-3.2)	-30	[-10]	[-5]	[-8]	-26	209	DT	-0.3	OpenShort?	(-9)	-2	-13	1	-20	-0.7,42	50
28	Nov/6	15	11.9	12.58	11.21(-0.44)	10.94(0)	11.04(-0.09)	10.98	-0.7	6	31(-2.4)	-25	[-9]	[-7]	[-5]	-15	210	DT	-0.2	OpenShort?	(-9)	-2	-21	7	9	-0.6,50	56
29	Nov/6	14	11.9	12.58	11.26(-0.71)	10.94(0)	11.05(0.45)	11.09	-0.6	6	34(-8.3)	-10	[-15]	[3]	[9]	-22	675	UR	0.1	SmallShort	(-9)	10	-2	8	20	-0.4,38	56
30	Nov/6	13	11.9	12.58	11.34(-0.96)	10.94(0)	11(0.73)	11.1	-0.6	6	42(-10.6)	10	[-20]	[8]	[13]	-30	940	UR	0.2	SmallShort	(-15)	15	9	9	20	-0.5,33	56

31	Nov/6	12	11.9	12.58	11.45(-0.87)	10.94(0)	10.92(0.55)	11.05	-0.7	6	53(-7.5)	10	[-18]	[5]	[13]	-37	661	UR	0.2	SmallShort	(-22)	12	12	11	20	-0.6,28	56
32	Nov/6	11	11.9	12.58	11.55(-0.94)	10.93(-0.55)	10.86(0.28)	10.99	-0.7	6	60(-5.3)	0	[-20]	[-7]	[13]	-47	536	RG	0.2	Wait	(-20)	6	-4	12	20	-0.7,21	56
33	Nov/6	10	11.9	12.58	11.66(-0.93)	10.99(-0.54)	10.83(0.19)	11.01	-0.7	6	66(-3.9)	15	[-20]	[-9]	[23]	-57	423	RG	0.2	Wait	(-22)	4	27	9	20	-0.8,13	56
34	Nov/6	9	11.9	12.58	11.77(-1.01)	11.05(-0.81)	10.81(-0.37)	10.87	-0.8	6	69(-2.3)	0	[-21]	[-24]	[14]	-71	166	RG	0.1	Wait?	(-21)	-8	33	5	20	-1,4	56
35	Nov/3	15	11.91	12.77	11.89(-1.08)	11.14(-1.07)	10.85(-0.73)	10.7	-1	8	72(-0.9)	-35	[-23]	[-34]	[-6]	-83	-98	DT	-0.2	HoldShort?	(-23)	-15	-4	2	-20	-1.3,0	58

36	Nov/3	14	11.91	12.77	12.02(-1.15)	11.26(-0.97)	10.93(-0.73)	10.72	-1	8	73(-0.4)	-35	[-24]	[-34]	[-17]	-85	-107	DT	-0.2	HoldShort	(-24)	-15	-23	1	-20	-1.4,0	58
37	Nov/3	13	11.91	12.77	12.16(-1.14)	11.37(-1.04)	11.01(-1.34)	10.84	-0.9	8	73(0.3)	-35	[-24]	[-47]	[-18]	-85	-284	DT	-0.2	HoldShort	(-24)	-28	-17	2	-20	-1.4,0	58
38	Nov/3	12	11.91	12.77	12.3(-1.13)	11.49(-0.86)	11.16(-1.24)	10.93	-0.8	8	73(0.8)	-35	[-24]	[-43]	[-20]	-88	-290	DT	-0.3	HoldShort	(-24)	-26	-25	3	-20	-1.5,0	58
39	Nov/3	11	11.91	12.77	12.44(-1.03)	11.59(-1.45)	11.3(-1.14)	11.06	-0.7	8	72(1)	-35	[-22]	[-47]	[-4]	-88	-366	DT	-0.3	HoldShort	(-24)	-24	-11	0	0	-1.5,0	58
40	Nov/3	10	11.91	12.77	12.57(-1.1)	11.76(-1.75)	11.43(-1.38)	11.12	-0.6	8	71(2.6)	-35	[-23]	[-55]	[2]	-90	-392	DP	-0.3	OpenShort	(-23)	-29	0	0	18	-1.6,0	58

41	Nov/3	9	11.91	12.77	12.71(-1.09)	11.97(-1.64)	11.59(-1.19)	11.12	-0.6	8	68(2.3)	-35	[-23]	[-50]	[-40]	-98	-454	DT	-0.6	OpenShort?	(-23)	-25	-83	-1	-20	-1.9,0	58
42	Nov/2	15	11.92	12.95	12.85(-1.08)	12.17(-1.3)	11.73(-0.68)	11.58	-0.3	11	66(-0.6)	-25	[-23]	[-34]	[-11]	-88	-79	DT	-0.2	HoldShort?	(-21)	-14	-11	2	-20	-1.5,0	59
43	Nov/2	14	11.92	12.95	12.99(-0.76)	12.33(-1.2)	11.81(-0.59)	11.64	-0.2	11	67(3.6)	-25	[-16]	[-30]	[-15]	-90	-415	DT	-0.2	OpenShort	(-22)	-13	-14	4	-20	-1.6,0	59
44	Nov/2	13	11.92	12.95	13.09(-0.83)	12.48(-1.27)	11.88(-1.66)	11.72	-0.2	11	63(4)	-25	[-18]	[-54]	[-23]	-95	-625	DT	-0.2	OpenShort	(-18)	-36	-25	4	-20	-1.8,0	59
45	Nov/2	12	11.92	12.95	13.2(-0.83)	12.64(-1.17)	12.08(-2.11)	11.86	-0	11	59(3.4)	-25	[-18]	[-63]	[-12]	-95	-710	DT	-0.3	OpenShort	(-16)	-45	4	8	-20	-1.8,0	59

46	Nov/2	11	11.92	12.95	13.31(-0.89)	12.79(-1.31)	12.34(-2.22)	11.84	-0.1	11	56(5.5)	-25	[-19]	[-67]	[-27]	-103	-757	DT	-0.7	HoldShort	(-19)	-48	-26	0	-20	-2.1,0	59
47	Nov/2	10	11.92	12.95	13.43(-0.74)	12.96(-1.14)	12.62(-1.79)	11.99	0.1	11	50(6.1)	-25	[-16]	[-55]	[-23]	-108	-769	DT	-1	HoldShort	(-19)	-39	2	-8	-20	-2.3,0	59
48	Nov/2	9	11.92	12.95	13.53(-0.81)	13.11(-1.28)	12.85(-1.83)	11.98	0	11	44(10.3)	-25	[-17]	[-58]	[-76]	-119	-788	DT	-1.6	HoldShort?	(-17)	-39	-122	-40	-20	-2.8,1	59
49	Nov/1	15	11.9	12.99	13.64(-0.29)	13.28(-0.82)	13.09(-0.76)	12.72	0.7	15	34(4.6)	-5	[-6]	[-25]	[-41]	-103	-570	RG	-0.9	SmallLong?	(-11)	-16	-75	-34	-20	-2.2,2	70
50	Nov/1	14	11.9	12.99	13.68(-0.15)	13.39(-0.45)	13.19(-0.3)	13.19	1	15	29(1.1)	25	[-3]	[-10]	[-5]	-83	-284	RG	0	Wait	(-3)	-6	0	-28	-8	-1.4,2	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI