NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6800 One month high (close): $46.8600

NTRA Daily Change: 3.13% Daily StdDev 3.68% NTRA EMA_5_Trend: 1.9% 10Minute StdDev: $2.3896

Latest Price : $46.86(3.13%)

Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($2.4) Thu. Nov 9, 2023($2.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.9)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.5

Sample size 24 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	14	41.43	42.19	44.49(0.29)	46.05(0.04)	45.94(0.11)	46.42	2.3	10	108(1.7)	50	[8]	[10]	[13]	52	143	UT	0.2	OpenLong	(11)	3	30	-1	20	0.8,82	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.05(hourly_sma_10 -0.8%) 44.49(hourly_sma_20 -4.16%) 42.19(daily_ema_10 -9.11%) 41.43(daily_ema_20 -10.75%) Resistance Levels:

2	Nov/10	13	41.43	42.19	44.36(0.29)	46.03(-0.17)	45.89(0.17)	45.88	2	10	106(0.8)	50	[8]	[9]	[11]	48	69	UT	-0	OpenLong	(6)	5	29	-3	18	0.7,80	67
3	Nov/10	12	41.43	42.19	44.23(0.2)	46.11(-0.35)	45.81(-0.26)	45.36	1.8	10	106(0.4)	20	[5]	[-6]	[-15]	44	-27	DR	-0.2	OpenShort	(6)	-7	-32	-4	-20	0.5,81	67
4	Nov/10	11	41.43	42.19	44.14(0.25)	46.27(1.09)	45.93(-0.13)	45.95	2.1	10	105(1.8)	30	[7]	[17]	[-24]	56	103	CR	0	HoldShort	(7)	-4	-8	1	-20	0.8,86	67
5	Nov/10	10	41.43	42.19	44.03(0.23)	45.77(1.13)	45.99(-0.37)	46.09	2.1	10	103(2.3)	40	[6]	[11]	[-17]	56	120	CR	0	HoldShort	(8)	-10	-7	-3	-20	0.9,83	67

6	Nov/10	9	41.43	42.19	43.93(0.25)	45.26(1.14)	45.99(0)	46.21	2.2	10	101(2.8)	50	[7]	[22]	[7]	57	250	UT	0	OpenLong?	(6)	0	42	-6	-20	1,82	67
7	Nov/9	15	41.14	41.3	43.82(0.23)	44.75(1.02)	46.16(-0.56)	45.45	2.3	7	98(-15.9)	15	[6]	[4]	[-18]	53	-32	CR	-0.3	HoldShort?	(4)	-15	-25	-12	-20	0.8,83	63
8	Nov/9	14	41.14	41.3	43.72(0.3)	44.3(1.1)	46.42(-0.43)	45.9	2.6	7	114(3)	50	[8]	[9]	[-7]	66	58	CR	-0.2	HoldShort	(8)	-12	-23	-7	19	1,91	63
9	Nov/9	13	41.14	41.3	43.59(0.41)	43.82(1.08)	46.62(2.37)	46.33	2.8	7	111(5.4)	50	[11]	[86]	[3]	76	829	UT	-0.1	OpenLong	(10)	65	-34	1	20	1.3,93	63
10	Nov/9	12	41.14	41.3	43.41(0.49)	43.35(0.98)	45.54(2.68)	46.96	3.1	7	106(9.4)	50	[13]	[94]	[43]	90	1015	UT	0.7	OpenLong	(13)	73	42	11	20	1.8,95	63

11	Nov/9	11	41.14	41.3	43.2(0.37)	42.93(0.56)	44.35(2.31)	46.19	2.7	7	96(7)	50	[10]	[77]	[32]	88	917	UT	1	OpenLong	(10)	63	-28	57	20	1.7,95	63
12	Nov/9	10	41.14	41.3	43.04(0.42)	42.69(0.78)	43.35(2.75)	46.71	3	7	89(12.1)	50	[12]	[92]	[46]	72	1141	UT	2	OpenLong	(12)	75	-10	53	20	2.2,67	63
13	Nov/9	9	41.14	41.3	42.86(0.49)	42.36(0.83)	42.19(2.88)	46.89	3.1	7	77(19.1)	50	[13]	[97]	[178]	56	1191	UT	3.3	OpenLong?	(12)	79	364	50	20	2.8,36	63
14	Nov/8	15	40.81	40.64	42.65(-0.21)	42.01(-0.66)	41.01(-0.39)	40.96	0.1	-2	58(2.2)	-40	[-6]	[-21]	[-2]	-84	-281	DT	-0	OpenShort?	(-6)	-11	-5	9	-20	-1.6,6	49
15	Nov/8	14	40.81	40.64	42.74(-0.21)	42.29(-0.73)	41.17(-0.82)	41.04	0.1	-2	56(4.4)	-50	[-6]	[-36]	[-4]	-88	-396	DT	-0.1	OpenShort	(-5)	-24	-4	9	-20	-1.7,5	49

16	Nov/8	13	40.81	40.64	42.83(-0.16)	42.6(-0.68)	41.51(-1.24)	41.11	0.2	-2	52(4.9)	-50	[-5]	[-47]	[-5]	-95	-575	DT	-0.4	OpenShort	(-5)	-36	15	-4	-20	-1.9,3	49
17	Nov/8	12	40.81	40.64	42.9(-0.21)	42.89(-0.6)	42.03(-1.18)	40.86	0	-2	47(7.6)	-50	[-6]	[-45]	[-26]	-110	-579	DT	-1.4	HoldShort	(-5)	-35	-17	-27	-20	-2.4,0	49
18	Nov/8	11	40.81	40.64	42.99(-0.16)	43.15(-0.48)	42.53(-1.14)	41.13	0.2	-2	39(7.8)	-50	[-5]	[-41]	[-39]	-115	-573	DT	-2	HoldShort	(-4)	-33	-35	-51	-20	-2.7,3	49
19	Nov/8	10	40.81	40.64	43.06(-0.09)	43.36(-0.25)	43.02(-0.9)	41.71	0.5	-2	31(3.7)	-50	[-3]	[-30]	[-43]	-84	-469	DT	-2.3	OpenShort	(-3)	-26	-62	-37	-20	-2.4,26	49
20	Nov/8	9	40.81	40.64	43.1(0.05)	43.36(0)	43.41(-0.64)	42.76	1.1	-2	28(-1)	-40	[2]	[-18]	[-32]	-29	-327	DR	-1.3	OpenShort?	(1)	-19	-55	-26	-20	-0.7,39	49

21	Nov/7	15	40.97	40.51	43.08(0.16)	43.47(0.21)	43.69(-0.11)	43.71	1.3	-2	29(3.6)	15	[5]	[2]	[6]	39	-69	UT	0	OpenLong?	(4)	-3	21	-10	5	1.2,59	56
22	Nov/7	14	40.97	40.51	43.01(0.3)	43.38(0.07)	43.74(-0.09)	43.35	1.1	-2	25(-9.4)	10	[9]	[2]	[-9]	27	-298	CR	-0.7	HoldShort	(4)	-3	-10	-22	-20	0.7,59	56
23	Nov/7	13	40.97	40.51	42.88(0.33)	43.35(0.12)	43.78(0.18)	43.52	1.2	-2	34(-5.7)	30	[10]	[11]	[-6]	49	-184	CR	-0.4	HoldShort	(9)	5	-10	-15	2	0.9,76	56
24	Nov/7	12	40.97	40.51	42.74(0.35)	43.3(0.25)	43.7(0.39)	43.7	1.3	-2	40(-3.2)	30	[10]	[19]	[-9]	68	-74	CR	0	HoldShort	(9)	12	-27	-4	11	1.1,90	56
25	Nov/7	11	40.97	40.51	42.59(0.4)	43.19(0.33)	43.53(0.65)	44.17	1.5	-2	43(-0.6)	50	[12]	[28]	[12]	93	92	UT	0.7	HoldLong	(11)	19	10	7	20	1.7,100	56

26	Nov/7	10	40.97	40.51	42.42(0.4)	43.05(0.3)	43.25(0.53)	43.99	1.4	-2	44(0.2)	50	[12]	[24]	[18]	93	56	UT	0.8	HoldLong	(10)	16	30	9	20	1.7,100	56
27	Nov/7	9	40.97	40.51	42.25(0.33)	42.92(0.23)	43.02(0.21)	43.47	1.2	-2	44(-1.2)	45	[10]	[13]	[10]	81	-36	UT	0.5	HoldLong?	(9)	6	19	4	20	1.3,98	56
28	Nov/6	15	41.05	40.18	42.11(0.24)	42.82(0.12)	42.93(0.09)	43.15	1	-3	45(-0.3)	35	[7]	[8]	[9]	73	-5	UT	0.2	OpenLong?	(8)	3	18	0	20	1.1,95	49
29	Nov/6	14	41.05	40.18	42.01(0.41)	42.77(0.09)	42.89(0.09)	42.84	0.9	-3	45(-5.9)	35	[12]	[9]	[-1]	66	-254	CR	-0.1	HoldShort	(6)	3	3	-4	-19	0.9,93	49
30	Nov/6	13	41.05	40.18	41.84(0.41)	42.73(0.07)	42.85(-0.02)	42.79	0.8	-3	51(-5.3)	30	[12]	[5]	[-2]	68	-259	CR	-0.1	HoldShort	(10)	-1	-5	-4	-2	0.9,95	49

31	Nov/6	12	41.05	40.18	41.67(0.43)	42.7(0.16)	42.86(0.12)	42.87	0.9	-3	56(-3.9)	20	[13]	[11]	[-3]	73	-179	CR	0	HoldShort	(11)	4	-8	-1	2	1,98	49
32	Nov/6	11	41.05	40.18	41.49(0.48)	42.63(0.54)	42.81(0.23)	43	0.9	-3	60(-2.5)	30	[14]	[20]	[-3]	77	-137	CR	0.2	OpenShort	(12)	7	4	-2	-20	1.2,97	49
33	Nov/6	10	41.05	40.18	41.29(0.46)	42.4(0.52)	42.71(0.16)	42.93	0.9	-3	63(-0.8)	35	[14]	[17]	[3]	80	-94	UT	0.2	HoldLong	(12)	5	18	-1	-20	1.3,97	49
34	Nov/6	9	41.05	40.18	41.1(0.44)	42.18(0.43)	42.64(0.05)	42.63	0.8	-3	64(-2)	20	[13]	[13]	[-5]	77	-131	CR	-0	OpenShort?	(11)	2	-12	-3	-9	1.2,97	49
35	Nov/3	15	41.01	39.86	40.92(0.54)	42(0.53)	42.62(0.21)	42.84	0.9	-4	66(-0.9)	40	[16]	[19]	[6]	84	-107	UT	0.2	HoldLong?	(13)	6	12	-4	20	1.4,99	49

36	Nov/3	14	41.01	39.86	40.7(0.42)	41.78(0.43)	42.53(0.19)	42.63	0.8	-4	67(2)	30	[10]	[14]	[5]	84	108	UT	0.1	OpenLong	(14)	5	6	-5	20	1.4,99	49
37	Nov/3	13	41.01	39.86	40.53(0.37)	41.6(0.48)	42.45(0.86)	42.53	0.7	-4	65(3)	30	[9]	[30]	[2]	87	339	UT	0.1	OpenLong	(11)	21	-6	-4	20	1.5,99	49
38	Nov/3	12	41.01	39.86	40.38(0.47)	41.4(0.39)	42.09(0.91)	42.63	0.8	-4	62(3.7)	50	[12]	[31]	[12]	95	321	UT	0.4	OpenLong	(11)	22	10	-3	20	1.8,100	49
39	Nov/3	11	41.01	39.86	40.19(0.42)	41.24(0.68)	41.71(0.77)	42.46	0.7	-4	58(4.6)	45	[10]	[31]	[7]	98	337	UT	0.6	OpenLong	(12)	19	2	10	20	1.9,100	49
40	Nov/3	10	41.01	39.86	40.02(0.4)	40.96(0.79)	41.39(0.9)	42.42	0.7	-4	53(6.9)	50	[10]	[36]	[13]	100	425	UT	0.9	HoldLong	(11)	22	13	9	20	2.2,95	49

41	Nov/3	9	41.01	39.86	39.86(0.43)	40.64(0.72)	41.02(0.69)	42.21	0.6	-4	46(6.6)	50	[11]	[30]	[42]	105	335	UT	1.2	HoldLong?	(10)	17	93	9	20	2.5,92	49
42	Nov/2	15	41.03	39.61	39.69(0.28)	40.35(0.4)	40.74(0.05)	40.7	-0.2	-8	40(-0.3)	-15	[7]	[7]	[-4]	69	-13	CR	-0	HoldShort?	(6)	1	-4	-2	-20	1.2,89	43
43	Nov/2	14	41.03	39.61	39.58(0.41)	40.19(0.4)	40.72(-0.15)	40.77	-0.1	-8	40(-2.4)	-5	[10]	[3]	[1]	74	-142	RG	0.1	Wait	(8)	-4	-3	-3	20	1.4,89	43
44	Nov/2	13	41.03	39.61	39.42(0.41)	40.03(0.5)	40.78(0.64)	40.82	-0.1	-8	42(-1.3)	25	[10]	[24]	[5]	78	113	UT	0	HoldLong	(10)	16	8	-4	20	1.6,88	43
45	Nov/2	12	41.03	39.61	39.26(0.38)	39.83(0.56)	40.52(0.67)	40.69	-0.2	-8	44(-0.1)	10	[10]	[26]	[-0]	75	149	RG	0.2	Wait	(11)	17	-1	-13	20	1.6,85	43

46	Nov/2	11	41.03	39.61	39.11(0.41)	39.61(0.35)	40.25(0.73)	40.71	-0.2	-8	44(1)	35	[10]	[25]	[11]	83	183	UT	0.5	HoldLong	(10)	18	7	2	20	1.7,90	43
47	Nov/2	10	41.03	39.61	38.95(0.44)	39.47(0.3)	39.96(0.78)	40.6	-0.2	-8	43(0.9)	20	[11]	[25]	[3]	89	177	UT	0.7	HoldLong	(10)	20	-29	7	20	1.8,94	43
48	Nov/2	9	41.03	39.61	38.78(0.49)	39.35(0.54)	39.65(0.94)	41.07	0	-8	42(5)	40	[12]	[33]	[53]	114	335	UT	1.6	HoldLong?	(12)	23	96	38	20	2.6,99	43
49	Nov/1	15	41.15	39.67	38.59(0.18)	39.14(0.13)	39.28(0.36)	39.56	-0.7	-9	37(1.7)	-5	[5]	[10]	[13]	78	158	RG	0.4	Wait?	(9)	9	15	26	20	1.3,95	54
50	Nov/1	14	41.15	39.67	38.52(0.16)	39.09(0.05)	39.14(0.46)	39.33	-0.9	-9	35(1.1)	-10	[4]	[12]	[9]	68	166	RG	0.3	Wait	(5)	12	6	23	20	1.1,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI