|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $71.0850 One month high (close): $92.8950
COIN Daily Change: -0.3% Daily StdDev 3.59% COIN EMA_5_Trend: 1.55% 10Minute StdDev: $3.814
Latest Price : $92.62(-0.3%) | Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($2) Fri. Nov 10, 2023($3.8) Thu. Nov 9, 2023($4.1) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.6)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 80.66 | 85.21 | 91.78(0.24) | 93.77(-0.4) | 93.46(-0.49) | 92.95 | 1.8 | | 20 | 58(-0.9) | 50 | [7] | [-11] | [-4] | 14 | -226 | DR | -0.1 | OpenShort | | (10) | -14 | -14 | -8 | 20 | 0.3,56 | 67 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.78(hourly_sma_20 -1.26%) 85.21(daily_ema_10 -8.33%) 80.66(daily_ema_20 -13.22%)
Resistance Levels: 93.77(weak_hourly_sma_10 0.88%)
|
| | | 2 | Nov/10 | 13 | 80.66 | 85.21 | 91.56(0.32) | 94.15(-0.45) | 93.92(0.28) | 93.41 | 1.9 | | 20 | 59(-0.9) | 50 | [9] | [10] | [4] | 23 | -46 | UT | -0.1 | OpenLong | | (8) | 8 | 5 | -5 | 20 | 0.5,60 | 67 | | 3 | Nov/10 | 12 | 80.66 | 85.21 | 91.27(0.33) | 94.58(-0.25) | 93.66(-0.06) | 93.24 | 1.9 | | 20 | 60(-1) | 50 | [9] | [4] | [-10] | 27 | -118 | CR | -0.1 | HoldShort | | (9) | -2 | -14 | -6 | -20 | 0.5,64 | 67 | | 4 | Nov/10 | 11 | 80.66 | 85.21 | 90.97(0.43) | 94.82(0.53) | 93.72(-0.23) | 93.7 | 2 | | 20 | 61(-1.6) | 50 | [12] | [10] | [-18] | 39 | -179 | CR | -0 | HoldShort | | (11) | -6 | -9 | 3 | -20 | 0.7,71 | 67 | | 5 | Nov/10 | 10 | 80.66 | 85.21 | 90.58(0.42) | 94.32(0.68) | 93.94(-0.14) | 93.99 | 2 | | 20 | 63(-0.1) | 50 | [12] | [15] | [-25] | 37 | -67 | CR | 0 | HoldShort | | (14) | -4 | -36 | -3 | -20 | 0.8,67 | 67 | | | | |
| 6 | Nov/10 | 9 | 80.66 | 85.21 | 90.2(0.48) | 93.68(0.92) | 94.07(-0.32) | 95.21 | 2.2 | | 20 | 63(1.4) | 50 | [13] | [14] | [24] | 46 | 11 | UT | 0.3 | OpenLong? | | (15) | -9 | 91 | -6 | -20 | 1.2,66 | 67 | | 7 | Nov/9 | 15 | 79.67 | 83.09 | 89.77(0.39) | 92.83(0.65) | 94.37(-1.19) | 92.24 | 2.1 | | 16 | 61(-6.9) | 40 | [11] | [-16] | [-28] | 30 | -396 | DR | -0.5 | OpenShort? | | (9) | -33 | -36 | -16 | -20 | 0.6,65 | 71 | | 8 | Nov/9 | 14 | 79.67 | 83.09 | 89.42(0.39) | 92.23(0.8) | 95.51(-0.44) | 93.41 | 2.3 | | 16 | 68(1) | 50 | [11] | [7] | [-22] | 46 | -39 | CR | -0.5 | HoldShort | | (14) | -12 | -39 | -20 | -20 | 1,71 | 71 | | 9 | Nov/9 | 13 | 79.67 | 83.09 | 89.07(0.52) | 91.5(1.04) | 95.93(1.3) | 94.71 | 2.5 | | 16 | 67(2.5) | 50 | [14] | [60] | [-2] | 65 | 440 | CR | -0.3 | HoldShort | | (14) | 36 | -2 | -22 | 20 | 1.4,80 | 71 | | 10 | Nov/9 | 12 | 79.67 | 83.09 | 88.61(0.56) | 90.56(0.84) | 94.7(1.49) | 94.79 | 2.5 | | 16 | 65(2.9) | 50 | [16] | [63] | [-11] | 79 | 514 | CR | 0 | OpenShort | | (16) | 41 | -57 | -21 | 20 | 1.6,89 | 71 | | | | |
| 11 | Nov/9 | 11 | 79.67 | 83.09 | 88.12(0.63) | 89.81(0.96) | 93.31(2.24) | 96.71 | 2.8 | | 16 | 62(9.2) | 50 | [18] | [86] | [16] | 105 | 900 | UT | 0.9 | HoldLong | | (20) | 62 | -34 | 10 | 20 | 2.3,97 | 71 | | 12 | Nov/9 | 10 | 79.67 | 83.09 | 87.57(0.63) | 88.96(1.18) | 91.27(2.69) | 97.89 | 3 | | 16 | 53(17.8) | 50 | [18] | [101] | [64] | 130 | 1222 | UT | 2.1 | HoldLong | | (21) | 75 | 70 | 30 | 20 | 3.2,100 | 71 | | 13 | Nov/9 | 9 | 79.67 | 83.09 | 87.02(0.43) | 87.92(0.92) | 88.88(2.09) | 95.52 | 2.6 | | 16 | 35(17.9) | 50 | [12] | [80] | [114] | 143 | 1071 | UT | 3.1 | HoldLong? | | (15) | 58 | 220 | 50 | 20 | 4,93 | 71 | | 14 | Nov/8 | 15 | 78.74 | 81.25 | 86.65(0.08) | 87.12(0.32) | 87.06(0.75) | 88.64 | 1.9 | | 11 | 17(-0.9) | 50 | [2] | [30] | [20] | 75 | 335 | UT | 1.5 | HoldLong? | | (2) | 21 | 28 | 35 | 20 | 1.9,77 | 70 | | 15 | Nov/8 | 14 | 78.74 | 81.25 | 86.58(0.09) | 86.84(0.15) | 86.41(0.13) | 87.76 | 1.7 | | 11 | 18(0.7) | 50 | [3] | [10] | [19] | 39 | 84 | UT | 1.5 | OpenLong | | (1) | 4 | 36 | 21 | 20 | 1.3,56 | 70 | | | | |
| 16 | Nov/8 | 13 | 78.74 | 81.25 | 86.5(0.01) | 86.71(0.01) | 86.3(-0.4) | 86.66 | 1.5 | | 11 | 17(0) | 50 | [0] | [-7] | [5] | -6 | -89 | RG | 0.4 | Wait | | (1) | -11 | 15 | 6 | -12 | 0.2,39 | 70 | | 17 | Nov/8 | 12 | 78.74 | 81.25 | 86.49(-0.01) | 86.7(0.12) | 86.65(-0.33) | 86.2 | 1.4 | | 11 | 17(0.1) | 35 | [-0] | [-4] | [-8] | -29 | -100 | RG | -0.5 | Wait | | (-1) | -9 | 4 | -28 | -20 | -0.3,29 | 70 | | 18 | Nov/8 | 11 | 78.74 | 81.25 | 86.5(-0.08) | 86.6(-0.06) | 86.94(-0.28) | 86.07 | 1.4 | | 11 | 17(-0.2) | 30 | [-2] | [-5] | [-2] | -25 | -39 | RG | -1 | SmallLong | | (-0) | -8 | 23 | -41 | -20 | -0.5,38 | 70 | | 19 | Nov/8 | 10 | 78.74 | 81.25 | 86.57(-0.08) | 86.65(-0.03) | 87.18(-0.13) | 85.38 | 1.3 | | 11 | 17(0.7) | 0 | [-2] | [-1] | [-32] | -23 | -94 | RG | -2 | SmallLong | | (-4) | -4 | -59 | -28 | -20 | -1.3,60 | 70 | | 20 | Nov/8 | 9 | 78.74 | 81.25 | 86.64(0.14) | 86.68(0.29) | 87.29(0.21) | 87.2 | 1.6 | | 11 | 16(-1.1) | 50 | [4] | [15] | [-14] | 54 | -28 | CR | -0.1 | HoldShort? | | (1) | 6 | -39 | 5 | -16 | 0.6,89 | 70 | | | | |
| 21 | Nov/7 | 15 | 78.13 | 80.1 | 86.52(0.23) | 86.43(0.28) | 87.11(0.43) | 88.43 | 2.2 | | 9 | 18(-2) | 50 | [6] | [20] | [22] | 98 | 100 | UT | 1.4 | HoldLong? | | (6) | 12 | 25 | 34 | 20 | 2.1,95 | 68 | | 22 | Nov/7 | 14 | 78.13 | 80.1 | 86.32(0.19) | 86.19(0.07) | 86.74(0.56) | 87.67 | 2 | | 9 | 20(-0.7) | 50 | [5] | [21] | [16] | 62 | 111 | UT | 1 | OpenLong | | (6) | 16 | 15 | 17 | 20 | 1.5,74 | 68 | | 23 | Nov/7 | 13 | 78.13 | 80.1 | 86.16(0.17) | 86.13(-0.05) | 86.26(0.16) | 87.22 | 1.9 | | 9 | 20(-1.1) | 50 | [5] | [8] | [24] | 39 | -7 | UT | 1 | OpenLong | | (5) | 4 | 47 | 7 | 20 | 1.1,61 | 68 | | 24 | Nov/7 | 12 | 78.13 | 80.1 | 86.01(0.14) | 86.17(-0.19) | 86.12(0.05) | 85.81 | 1.6 | | 9 | 21(-3.1) | 50 | [4] | [2] | [-6] | -3 | -147 | CR | -0.3 | HoldShort | | (3) | 1 | -22 | 4 | 8 | -0.2,52 | 68 | | 25 | Nov/7 | 11 | 78.13 | 80.1 | 85.89(0.19) | 86.33(0.05) | 86.08(0.4) | 86.48 | 1.8 | | 9 | 24(-2.7) | 50 | [5] | [16] | [0] | 12 | -18 | UT | 0.3 | OpenLong | | (5) | 11 | -1 | -1 | 11 | 0.5,49 | 68 | | | | |
| 26 | Nov/7 | 10 | 78.13 | 80.1 | 85.73(0.16) | 86.29(0.01) | 85.74(0.14) | 86.52 | 1.8 | | 9 | 27(-1.2) | 50 | [4] | [8] | [16] | 17 | -30 | UT | 0.6 | OpenLong | | (6) | 4 | 42 | 6 | 13 | 0.6,52 | 68 | | 27 | Nov/7 | 9 | 78.13 | 80.1 | 85.59(0.16) | 86.28(-0.14) | 85.62(-0.45) | 85.26 | 1.5 | | 9 | 28(-3.5) | 30 | [4] | [-11] | [-19] | -14 | -304 | DR | -0.3 | OpenShort? | | (3) | -13 | -42 | -7 | -20 | -0.2,41 | 68 | | 28 | Nov/6 | 15 | 77.59 | 79.3 | 85.45(0.27) | 86.4(-0.08) | 86.01(-0.23) | 86.53 | 2.2 | | 8 | 32(-8.2) | 50 | [8] | [-3] | [11] | 15 | -190 | RG | 0.3 | Wait? | | (7) | -6 | 32 | -10 | 20 | 0.7,47 | 60 | | 29 | Nov/6 | 14 | 77.59 | 79.3 | 85.22(0.46) | 86.47(-0.16) | 86.21(-0.42) | 85.58 | 1.9 | | 8 | 40(-17) | 50 | [13] | [-8] | [1] | 0 | -513 | RG | -0.4 | Wait | | (6) | -12 | 26 | -23 | -20 | 0.2,45 | 60 | | 30 | Nov/6 | 13 | 77.59 | 79.3 | 84.83(0.49) | 86.61(-0.01) | 86.57(-0.32) | 84.82 | 1.8 | | 8 | 57(-14.4) | 45 | [14] | [-3] | [-28] | 6 | -556 | DR | -0.7 | OpenShort | | (13) | -9 | -38 | -23 | -20 | -0,56 | 60 | | | | |
| 31 | Nov/6 | 12 | 77.59 | 79.3 | 84.42(0.51) | 86.62(0.19) | 86.85(-0.12) | 85.98 | 2 | | 8 | 71(-8.7) | 50 | [14] | [6] | [-21] | 46 | -348 | CR | -0.3 | HoldShort | | (17) | -3 | -37 | -9 | -20 | 0.5,83 | 60 | | 32 | Nov/6 | 11 | 77.59 | 79.3 | 83.99(0.59) | 86.46(0.32) | 86.95(0.18) | 87.12 | 2.3 | | 8 | 80(-4.9) | 50 | [16] | [17] | [-5] | 69 | -165 | CR | 0.1 | HoldShort | | (18) | 5 | -16 | 2 | -7 | 0.9,96 | 60 | | 33 | Nov/6 | 10 | 77.59 | 79.3 | 83.5(0.58) | 86.18(0.37) | 86.79(0.03) | 87.6 | 2.4 | | 8 | 85(-2.1) | 50 | [16] | [13] | [6] | 76 | -73 | UT | 0.2 | HoldLong | | (18) | 1 | 9 | 1 | 20 | 1.2,96 | 60 | | 34 | Nov/6 | 9 | 77.59 | 79.3 | 83.02(0.56) | 85.86(0.46) | 86.76(0.13) | 87.32 | 2.4 | | 8 | 87(0) | 50 | [16] | [17] | [14] | 73 | 2 | UT | 0.2 | OpenLong? | | (17) | 4 | 38 | -2 | 19 | 1.2,93 | 60 | | 35 | Nov/3 | 15 | 77.18 | 78.38 | 82.56(0.56) | 85.47(0.36) | 86.65(0.31) | 86.18 | 2.5 | | 8 | 87(-14.6) | 50 | [16] | [21] | [-6] | 62 | -35 | CR | -0.1 | HoldShort? | | (15) | 9 | -10 | -10 | -10 | 1,87 | 62 | | | | |
| 36 | Nov/3 | 14 | 77.18 | 78.38 | 82.1(0.59) | 85.16(0.31) | 86.38(0.47) | 86.49 | 2.6 | | 8 | 102(-0.9) | 50 | [16] | [25] | [3] | 74 | 69 | UT | 0 | OpenLong | | (17) | 13 | 4 | -6 | 20 | 1.2,94 | 62 | | 37 | Nov/3 | 13 | 77.18 | 78.38 | 81.62(0.64) | 84.9(0.47) | 85.98(0.46) | 86.37 | 2.5 | | 8 | 103(-0.6) | 50 | [18] | [27] | [-9] | 80 | 73 | CR | 0.1 | OpenShort | | (17) | 13 | -32 | -2 | 20 | 1.3,97 | 62 | | 38 | Nov/3 | 12 | 77.18 | 78.38 | 81.1(0.72) | 84.5(0.62) | 85.59(0.74) | 87.34 | 2.8 | | 8 | 103(3.3) | 50 | [20] | [38] | [14] | 93 | 253 | UT | 0.5 | OpenLong | | (21) | 20 | 17 | 2 | 20 | 1.7,100 | 62 | | 39 | Nov/3 | 11 | 77.18 | 78.38 | 80.52(0.7) | 83.98(1.13) | 84.96(0.82) | 86.82 | 2.7 | | 8 | 100(4.6) | 50 | [19] | [47] | [22] | 93 | 298 | UT | 0.5 | OpenLong | | (21) | 23 | 64 | 1 | 6 | 1.7,100 | 62 | | 40 | Nov/3 | 10 | 77.18 | 78.38 | 79.96(0.58) | 83.04(1.03) | 84.27(0.48) | 84.92 | 2.1 | | 8 | 95(3) | 50 | [16] | [35] | [2] | 85 | 173 | UT | 0.2 | OpenLong | | (17) | 13 | 17 | -2 | -20 | 1.4,100 | 62 | | | | |
| 41 | Nov/3 | 9 | 77.18 | 78.38 | 79.5(0.61) | 82.19(0.83) | 83.87(0.07) | 84.41 | 2 | | 8 | 92(0.2) | 50 | [17] | [21] | [0] | 88 | 46 | UT | 0.2 | HoldLong? | | (16) | 2 | 0 | -0 | -1 | 1.5,100 | 62 | | 42 | Nov/2 | 15 | 76.75 | 77.2 | 79.02(0.65) | 81.51(0.85) | 83.81(0.48) | 84.4 | 2.5 | | 6 | 92(-13) | 50 | [18] | [33] | [7] | 89 | 166 | UT | 0.2 | HoldLong? | | (19) | 13 | 4 | -2 | 20 | 1.6,99 | 63 | | 43 | Nov/2 | 14 | 76.75 | 77.2 | 78.51(0.68) | 80.82(0.81) | 83.41(0.52) | 84.27 | 2.4 | | 6 | 105(3.7) | 50 | [19] | [34] | [18] | 91 | 195 | UT | 0.3 | OpenLong | | (19) | 14 | 29 | -6 | 20 | 1.8,96 | 63 | | 44 | Nov/2 | 13 | 76.75 | 77.2 | 77.98(0.66) | 80.17(0.65) | 82.98(1.42) | 83.42 | 2.2 | | 6 | 101(3.1) | 50 | [18] | [57] | [13] | 89 | 404 | UT | 0.1 | OpenLong | | (19) | 39 | 7 | -5 | 20 | 1.7,96 | 63 | | 45 | Nov/2 | 12 | 76.75 | 77.2 | 77.47(0.69) | 79.65(0.77) | 81.82(1.63) | 83.22 | 2.1 | | 6 | 98(4) | 50 | [19] | [64] | [5] | 96 | 462 | UT | 0.5 | OpenLong | | (19) | 45 | -18 | -3 | 20 | 1.9,98 | 63 | | | | |
| 46 | Nov/2 | 11 | 76.75 | 77.2 | 76.94(0.72) | 79.04(0.91) | 80.51(1.65) | 83.76 | 2.3 | | 6 | 94(11.1) | 50 | [20] | [67] | [36] | 108 | 591 | UT | 1.1 | HoldLong | | (22) | 46 | 46 | 17 | 20 | 2.3,100 | 63 | | 47 | Nov/2 | 10 | 76.75 | 77.2 | 76.39(0.62) | 78.33(0.82) | 79.2(1.27) | 82.42 | 1.8 | | 6 | 83(10) | 50 | [17] | [55] | [22] | 105 | 498 | UT | 1.3 | HoldLong | | (19) | 35 | 10 | 18 | 20 | 2.4,95 | 63 | | 48 | Nov/2 | 9 | 76.75 | 77.2 | 75.92(0.61) | 77.69(0.82) | 78.21(1.11) | 82.14 | 1.8 | | 6 | 73(12.5) | 50 | [17] | [50] | [80] | 105 | 496 | UT | 1.7 | HoldLong? | | (18) | 31 | 169 | 35 | 20 | 2.8,85 | 63 | | 49 | Nov/1 | 15 | 76.25 | 76.02 | 75.46(0.31) | 77.06(0.22) | 77.35(-0.19) | 77.53 | 0.5 | | 2 | 61(-11.1) | 50 | [9] | [1] | [12] | 57 | -78 | UT | 0.1 | OpenLong? | | (9) | -5 | 30 | 19 | -12 | 1.1,79 | 54 | | 50 | Nov/1 | 14 | 76.25 | 76.02 | 75.23(0.37) | 76.89(0.12) | 77.5(-0.09) | 76.71 | 0.2 | | 2 | 72(-6) | 30 | [11] | [3] | [-7] | 50 | -194 | CR | -0.4 | HoldShort | | (8) | -3 | -21 | 17 | -20 | 0.8,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|