|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.4800 One month high (close): $59.9200
SPLV Daily Change: 0.57% Daily StdDev 0.67% SPLV EMA_5_Trend: -0.05% 10Minute StdDev: $0.1187
Latest Price : $59.78(0.57%) | Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 58.9 | 59.34 | 59.58(-0.02) | 59.51(0.02) | 59.48(0.07) | 59.61 | 0.9 | | 13 | 16(-1.5) | 50 | [-3] | [16] | [17] | 4 | 45 | UR | 1.1 | SmallShort | | (-3) | 10 | 32 | 30 | 10 | 0.2,49 | 72 | Sample size 9 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces: 59.58(hourly_sma_20 -0.05%)
Support Levels: 59.51(hourly_sma_10 -0.17%) 59.34(daily_ema_10 -0.45%) 58.9(daily_ema_20 -1.19%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 58.9 | 59.34 | 59.59(-0.02) | 59.5(-0.02) | 59.44(0.03) | 59.49 | 0.8 | | 13 | 18(-1.3) | 50 | [-3] | [7] | [5] | -47 | 5 | UR | 0.4 | SmallShort | | (-5) | 5 | 8 | 9 | 7 | -0.8,23 | 72 | | 3 | Nov/10 | 11 | 58.9 | 59.34 | 59.6(-0.03) | 59.51(-0.03) | 59.42(-0.03) | 59.46 | 0.7 | | 13 | 19(-0.2) | 50 | [-5] | [-3] | [10] | -60 | 1 | RG | 0.3 | Wait | | (-5) | -5 | 27 | 8 | -3 | -1,15 | 72 | | 4 | Nov/10 | 10 | 58.9 | 59.34 | 59.62(-0.05) | 59.53(-0.05) | 59.44(-0.12) | 59.36 | 0.6 | | 13 | 19(0.2) | -10 | [-8] | [-19] | [-10] | -87 | -21 | DT | -0.6 | HoldShort | | (-5) | -18 | -27 | -2 | -12 | -1.8,8 | 72 | | 5 | Nov/10 | 9 | 58.9 | 59.34 | 59.65(-0.03) | 59.53(0) | 59.51(-0.05) | 59.46 | 0.7 | | 13 | 19(0) | 35 | [-5] | [-4] | [0] | -75 | -14 | RG | -0.4 | Wait? | | (-8) | -8 | 5 | -7 | -2 | -1.3,8 | 72 | | | | |
| 6 | Nov/9 | 15 | 58.84 | 59.12 | 59.67(-0.02) | 59.56(-0.02) | 59.54(-0.03) | 59.44 | 0.8 | | 9 | 19(0.6) | 40 | [-3] | [-4] | [-1] | -83 | -28 | RG | -0.7 | Wait? | | (-5) | -5 | 11 | -17 | -20 | -1.6,7 | 62 | | 7 | Nov/9 | 14 | 58.84 | 59.12 | 59.68(-0.05) | 59.57(-0.03) | 59.56(-0.07) | 59.4 | 0.8 | | 9 | 18(1.1) | -20 | [-8] | [-12] | [-16] | -82 | -19 | DT | -1.2 | OpenShort | | (-5) | -11 | -40 | -11 | -3 | -2.1,21 | 62 | | 8 | Nov/9 | 13 | 58.84 | 59.12 | 59.71(-0.03) | 59.59(-0.03) | 59.6(-0.03) | 59.55 | 1 | | 9 | 17(-0.5) | 10 | [-5] | [-5] | [-12] | -53 | -9 | RG | -0.4 | Wait | | (-5) | -5 | -35 | 3 | -3 | -1.3,30 | 62 | | 9 | Nov/9 | 12 | 58.84 | 59.12 | 59.73(-0.02) | 59.61(-0.02) | 59.62(0.03) | 59.68 | 1.2 | | 9 | 18(-1.3) | 45 | [-3] | [5] | [8] | -31 | 15 | UR | 0.5 | SmallShort | | (-3) | 5 | 19 | 6 | 7 | -0.4,29 | 62 | | 10 | Nov/9 | 11 | 58.84 | 59.12 | 59.74(-0.03) | 59.62(-0.03) | 59.6(0.02) | 59.61 | 1.1 | | 9 | 19(-0.8) | 40 | [-5] | [2] | [8] | -50 | 13 | UR | 0.1 | SmallShort | | (-5) | 3 | 19 | 1 | 15 | -0.9,23 | 62 | | | | |
| 11 | Nov/9 | 10 | 58.84 | 59.12 | 59.76(-0.03) | 59.64(-0.05) | 59.6(0) | 59.54 | 1 | | 9 | 20(0.5) | 20 | [-5] | [-2] | [-7] | -62 | -12 | RG | -0.3 | Wait | | (-5) | 0 | -24 | 8 | -5 | -1.5,26 | 62 | | 12 | Nov/9 | 9 | 58.84 | 59.12 | 59.78(-0.03) | 59.67(-0.03) | 59.59(0.02) | 59.63 | 1.1 | | 9 | 19(0.1) | 35 | [-5] | [2] | [0] | -50 | 3 | RG | 0.3 | Wait? | | (-5) | 3 | -8 | 17 | -3 | -1.1,28 | 62 | | 13 | Nov/8 | 15 | 58.78 | 59.01 | 59.8(-0.02) | 59.69(-0.03) | 59.58(-0.03) | 59.66 | 1.2 | | 8 | 19(-0.3) | 50 | [-3] | [-5] | [12] | -54 | -8 | RG | 0.6 | Wait? | | (-3) | -5 | 24 | 21 | 7 | -1,21 | 60 | | 14 | Nov/8 | 14 | 58.78 | 59.01 | 59.81(-0.03) | 59.71(-0.05) | 59.6(-0.07) | 59.57 | 1.1 | | 8 | 20(0.7) | 20 | [-5] | [-13] | [2] | -85 | -28 | RG | -0.2 | Wait | | (-5) | -11 | 5 | 7 | -5 | -1.7,8 | 60 | | 15 | Nov/8 | 13 | 58.78 | 59.01 | 59.83(-0.05) | 59.74(-0.05) | 59.64(-0.1) | 59.55 | 1.1 | | 8 | 19(0.6) | -5 | [-8] | [-18] | [1] | -100 | -26 | BT | -0.7 | OpenLong | | (-8) | -15 | 11 | -7 | -15 | -2.1,3 | 60 | | | | |
| 16 | Nov/8 | 12 | 58.78 | 59.01 | 59.86(-0.05) | 59.77(-0.05) | 59.7(-0.1) | 59.51 | 1 | | 8 | 18(2.2) | -30 | [-8] | [-18] | [-14] | -118 | -36 | DT | -1.4 | HoldShort | | (-8) | -15 | -32 | -15 | -13 | -2.7,0 | 60 | | 17 | Nov/8 | 11 | 58.78 | 59.01 | 59.89(-0.05) | 59.8(-0.03) | 59.76(-0.07) | 59.63 | 1.2 | | 8 | 16(0) | -30 | [-8] | [-12] | [-15] | -105 | -9 | DT | -1.1 | CloseShort | | (-5) | -11 | -32 | -16 | -13 | -2.2,0 | 60 | | 18 | Nov/8 | 10 | 58.78 | 59.01 | 59.92(-0.02) | 59.82(-0.03) | 59.8(-0.02) | 59.75 | 1.3 | | 8 | 16(0.3) | 25 | [-3] | [-3] | [-3] | -80 | -16 | RG | -0.4 | Wait | | (-8) | -3 | -5 | -5 | -3 | -1.5,8 | 60 | | 19 | Nov/8 | 9 | 58.78 | 59.01 | 59.93(-0.03) | 59.84(-0.03) | 59.81(-0.05) | 59.77 | 1.4 | | 8 | 16(0.4) | 10 | [-5] | [-8] | [-7] | -72 | -14 | RG | -0.4 | Wait? | | (-3) | -8 | -16 | -9 | -3 | -1.4,13 | 60 | | 20 | Nov/7 | 15 | 58.74 | 58.88 | 59.95(-0.02) | 59.86(-0.03) | 59.81(0) | 59.83 | 1.6 | | 6 | 15(0) | 15 | [-3] | [1] | [1] | -56 | -1 | UR | -0.1 | SmallShort? | | (-5) | 0 | 3 | -2 | 7 | -1.1,22 | 54 | | | | |
| 21 | Nov/7 | 14 | 58.74 | 58.88 | 59.96(0.03) | 59.88(-0.02) | 59.84(0.02) | 59.82 | 1.5 | | 6 | 15(-4.4) | 50 | [5] | [6] | [-5] | -66 | -44 | CR | -0.2 | HoldShort | | (-3) | 3 | -8 | -10 | -2 | -1.3,17 | 54 | | 22 | Nov/7 | 13 | 58.74 | 58.88 | 59.94(0.02) | 59.89(-0.02) | 59.83(-0.02) | 59.85 | 1.6 | | 6 | 20(-3.5) | 50 | [3] | [-0] | [3] | -45 | -44 | UT | 0.1 | OpenLong | | (5) | -3 | 13 | -5 | -2 | -0.6,20 | 54 | | 23 | Nov/7 | 12 | 58.74 | 58.88 | 59.93(0.03) | 59.9(-0.02) | 59.84(-0.05) | 59.8 | 1.5 | | 6 | 23(-3.6) | 45 | [5] | [-4] | [-11] | -50 | -60 | DR | -0.2 | OpenShort | | (3) | -8 | -24 | -10 | -12 | -0.8,20 | 54 | | 24 | Nov/7 | 11 | 58.74 | 58.88 | 59.91(0.03) | 59.91(-0.03) | 59.87(-0.03) | 59.89 | 1.6 | | 6 | 27(-4.3) | 50 | [5] | [-2] | [2] | -37 | -35 | RG | 0.1 | Wait | | (8) | -5 | 11 | -13 | 7 | -0.1,16 | 54 | | 25 | Nov/7 | 10 | 58.74 | 58.88 | 59.89(0.03) | 59.93(-0.03) | 59.89(-0.03) | 59.85 | 1.6 | | 6 | 31(-3.2) | 50 | [5] | [-2] | [4] | -29 | -45 | RG | -0.2 | Wait | | (5) | -5 | 21 | -19 | -3 | -0.2,26 | 54 | | | | |
| 26 | Nov/7 | 9 | 58.74 | 58.88 | 59.87(0.05) | 59.95(-0.05) | 59.91(-0.07) | 59.77 | 1.5 | | 6 | 34(-3.9) | 40 | [8] | [-9] | [-16] | -20 | -83 | DR | -0.6 | OpenShort? | | (5) | -10 | -37 | -18 | -7 | -0.4,40 | 54 | | 27 | Nov/6 | 15 | 58.7 | 58.71 | 59.84(0.07) | 59.98(-0.05) | 59.91(0) | 59.91 | 1.8 | | 6 | 38(-10) | 50 | [10] | [4] | [-5] | 2 | -54 | CR | -0.1 | HoldShort? | | (8) | 0 | -8 | -13 | -3 | 0.3,44 | 52 | | 28 | Nov/6 | 14 | 58.7 | 58.71 | 59.8(0.1) | 60.01(-0.03) | 59.91(0) | 59.94 | 1.9 | | 6 | 48(-9.7) | 50 | [15] | [7] | [-3] | 29 | -72 | CR | -0 | HoldShort | | (13) | 0 | -5 | -4 | -3 | 0.4,69 | 52 | | 29 | Nov/6 | 13 | 58.7 | 58.71 | 59.74(0.1) | 60.03(-0.02) | 59.95(-0.03) | 59.96 | 1.9 | | 6 | 58(-10) | 50 | [15] | [3] | [-2] | 35 | -59 | CR | 0 | HoldShort | | (16) | -5 | -5 | -4 | -2 | 0.6,70 | 52 | | 30 | Nov/6 | 12 | 58.7 | 58.71 | 59.68(0.12) | 60.03(0) | 59.97(-0.03) | 59.98 | 1.9 | | 6 | 68(-8) | 50 | [18] | [5] | [0] | 40 | -68 | UT | 0 | OpenLong | | (19) | -5 | 5 | -5 | -8 | 0.7,72 | 52 | | | | |
| 31 | Nov/6 | 11 | 58.7 | 58.71 | 59.61(0.12) | 60.04(0.07) | 59.99(-0.05) | 59.96 | 1.9 | | 6 | 76(-6.4) | 50 | [18] | [7] | [-2] | 42 | -63 | CR | -0.1 | HoldShort | | (19) | -8 | 5 | -8 | -20 | 0.7,74 | 52 | | 32 | Nov/6 | 10 | 58.7 | 58.71 | 59.54(0.12) | 60(0.08) | 60.02(-0.08) | 59.94 | 1.9 | | 6 | 82(-3.9) | 50 | [18] | [4] | [-4] | 47 | -60 | CR | -0.1 | HoldShort | | (19) | -12 | 0 | -11 | -20 | 0.7,79 | 52 | | 33 | Nov/6 | 9 | 58.7 | 58.71 | 59.47(0.1) | 59.95(0.07) | 60.07(-0.05) | 59.94 | 1.9 | | 6 | 86(-2.8) | 50 | [15] | [6] | [-10] | 55 | -24 | CR | -0.2 | HoldShort? | | (19) | -8 | -21 | -10 | -12 | 0.8,85 | 52 | | 34 | Nov/3 | 15 | 58.64 | 58.48 | 59.41(0.13) | 59.91(0.1) | 60.07(0) | 60.02 | 2.3 | | 3 | 89(-10.7) | 45 | [19] | [17] | [-9] | 67 | -20 | CR | -0.1 | HoldShort? | | (21) | 0 | -21 | -9 | -8 | 1,92 | 53 | | 35 | Nov/3 | 14 | 58.64 | 58.48 | 59.33(0.15) | 59.85(0.12) | 60.1(0.03) | 60.1 | 2.4 | | 3 | 100(-1.2) | 50 | [22] | [23] | [-1] | 80 | -0 | CR | 0 | OpenShort | | (21) | 4 | -3 | -4 | 3 | 1.3,97 | 53 | | | | |
| 36 | Nov/3 | 13 | 58.64 | 58.48 | 59.24(0.15) | 59.78(0.13) | 60.08(0.18) | 60.11 | 2.4 | | 3 | 101(0.7) | 50 | [22] | [46] | [-6] | 84 | 54 | CR | 0 | OpenShort | | (27) | 27 | -19 | -5 | 13 | 1.4,99 | 53 | | 37 | Nov/3 | 12 | 58.64 | 58.48 | 59.15(0.15) | 59.7(0.18) | 59.97(0.22) | 60.18 | 2.5 | | 3 | 100(3.6) | 50 | [22] | [56] | [9] | 93 | 83 | UT | 0.3 | OpenLong | | (24) | 32 | 27 | -3 | 10 | 1.7,100 | 53 | | 38 | Nov/3 | 11 | 58.64 | 58.48 | 59.06(0.17) | 59.59(0.22) | 59.84(0.2) | 60.08 | 2.4 | | 3 | 97(3) | 50 | [25] | [57] | [3] | 93 | 60 | UT | 0.4 | OpenLong | | (27) | 29 | 5 | 2 | 12 | 1.7,100 | 53 | | 39 | Nov/3 | 10 | 58.64 | 58.48 | 58.96(0.15) | 59.46(0.24) | 59.72(0.2) | 60.06 | 2.3 | | 3 | 94(5) | 50 | [22] | [57] | [8] | 98 | 98 | UT | 0.6 | OpenLong | | (27) | 29 | 16 | 2 | 20 | 1.9,100 | 53 | | 40 | Nov/3 | 9 | 58.64 | 58.48 | 58.87(0.17) | 59.32(0.24) | 59.6(0.2) | 60 | 2.2 | | 3 | 89(6.5) | 50 | [25] | [58] | [44] | 103 | 80 | UT | 0.7 | HoldLong? | | (24) | 29 | 124 | 3 | 20 | 2.1,100 | 53 | | | | |
| 41 | Nov/2 | 15 | 58.56 | 58.29 | 58.77(0.12) | 59.18(0.17) | 59.48(0.07) | 59.54 | 1.8 | | 0 | 82(-6.7) | 50 | [18] | [30] | [0] | 88 | 37 | UT | 0.1 | HoldLong? | | (23) | 10 | 0 | -3 | 7 | 1.5,100 | 55 | | 42 | Nov/2 | 14 | 58.56 | 58.29 | 58.7(0.14) | 59.08(0.15) | 59.44(0.19) | 59.54 | 1.8 | | 0 | 89(3.2) | 50 | [21] | [47] | [7] | 93 | 56 | UT | 0.2 | OpenLong | | (23) | 28 | 16 | -5 | 20 | 1.7,100 | 55 | | 43 | Nov/2 | 13 | 58.56 | 58.29 | 58.62(0.14) | 58.99(0.15) | 59.33(0.22) | 59.48 | 1.7 | | 0 | 86(4.2) | 50 | [21] | [52] | [8] | 95 | 72 | UT | 0.3 | OpenLong | | (23) | 32 | 19 | -5 | 20 | 1.8,100 | 55 | | 44 | Nov/2 | 12 | 58.56 | 58.29 | 58.54(0.14) | 58.9(0.17) | 59.2(0.25) | 59.41 | 1.5 | | 0 | 82(4) | 50 | [21] | [58] | [1] | 98 | 79 | UT | 0.5 | OpenLong | | (19) | 37 | -3 | -2 | 20 | 1.9,100 | 55 | | 45 | Nov/2 | 11 | 58.56 | 58.29 | 58.46(0.14) | 58.8(0.17) | 59.05(0.29) | 59.42 | 1.6 | | 0 | 78(6.1) | 50 | [21] | [63] | [13] | 108 | 98 | UT | 0.9 | HoldLong | | (24) | 43 | 27 | 6 | 20 | 2.3,100 | 55 | | | | |
| 46 | Nov/2 | 10 | 58.56 | 58.29 | 58.38(0.14) | 58.7(0.17) | 58.88(0.27) | 59.32 | 1.4 | | 0 | 71(6.1) | 50 | [21] | [61] | [30] | 110 | 94 | UT | 1.1 | HoldLong | | (23) | 40 | 76 | 10 | 20 | 2.4,100 | 55 | | 47 | Nov/2 | 9 | 58.56 | 58.29 | 58.3(0.12) | 58.6(0.12) | 58.72(0.14) | 59.04 | 0.9 | | 0 | 65(3.3) | 50 | [18] | [37] | [24] | 103 | 53 | UT | 0.9 | HoldLong? | | (19) | 21 | 63 | 8 | 20 | 2.1,100 | 55 | | 48 | Nov/1 | 15 | 58.48 | 58.17 | 58.23(0.09) | 58.53(0.12) | 58.64(0.05) | 58.81 | 0.7 | | -5 | 62(-2.9) | 50 | [13] | [19] | [23] | 91 | 29 | UT | 0.5 | HoldLong? | | (16) | 7 | 50 | 30 | 10 | 1.7,98 | 54 | | 49 | Nov/1 | 14 | 58.48 | 58.17 | 58.18(0.1) | 58.46(0.09) | 58.61(0.09) | 58.63 | 0.3 | | -5 | 65(-4.1) | 45 | [15] | [24] | [8] | 80 | 7 | UT | 0.1 | HoldLong | | (11) | 14 | 11 | 27 | 0 | 1.4,95 | 54 | | 50 | Nov/1 | 13 | 58.48 | 58.17 | 58.12(0.1) | 58.41(0.09) | 58.56(0.07) | 58.59 | 0.2 | | -5 | 69(-1.5) | 40 | [15] | [21] | [8] | 79 | 2 | UT | 0.1 | HoldLong | | (16) | 11 | 8 | 26 | 9 | 1.4,94 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|