|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $47.2600 One month high (close): $53.9200
LIT Daily Change: -0.52% Daily StdDev 1.55% LIT EMA_5_Trend: -0.74% 10Minute StdDev: $0.6003
Latest Price : $47.47(-0.52%) | Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($0.8)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 49.03 | 48.29 | 48.16(-0.17) | 47.64(-0.27) | 47.23(-0.13) | 47.4 | -0.9 | | -13 | 34(-0.1) | -50 | [-11] | [-22] | [9] | -66 | -21 | DP | 0.3 | OpenShort | | (-12) | -8 | 16 | 16 | 9 | -1.2,14 | 46 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.64(hourly_sma_10 0.51%) 48.16(hourly_sma_20 1.6%) 48.29(daily_ema_10 1.88%) 49.03(daily_ema_20 3.44%)
|
| | | 2 | Nov/10 | 12 | 49.03 | 48.29 | 48.24(-0.17) | 47.77(-0.29) | 47.29(-0.19) | 47.28 | -1 | | -13 | 34(1.3) | -50 | [-11] | [-26] | [9] | -81 | -77 | DP | -0 | OpenShort | | (-12) | -12 | 23 | 11 | -6 | -1.5,7 | 46 | | 3 | Nov/10 | 11 | 49.03 | 48.29 | 48.32(-0.19) | 47.91(-0.29) | 47.38(-0.42) | 47.11 | -1 | | -13 | 33(3.2) | -50 | [-12] | [-42] | [-0] | -98 | -164 | DT | -0.4 | OpenShort | | (-12) | -27 | 11 | 4 | -20 | -2,2 | 46 | | 4 | Nov/10 | 10 | 49.03 | 48.29 | 48.41(-0.19) | 48.05(-0.31) | 47.58(-0.52) | 47.03 | -1.1 | | -13 | 30(4.5) | -50 | [-12] | [-49] | [-20] | -113 | -229 | DT | -1 | HoldShort | | (-14) | -34 | -40 | 2 | -20 | -2.5,0 | 46 | | 5 | Nov/10 | 9 | 49.03 | 48.29 | 48.5(-0.16) | 48.2(-0.25) | 47.83(-0.48) | 47.33 | -0.9 | | -13 | 25(4.6) | -50 | [-10] | [-44] | [-22] | -113 | -199 | DT | -1.1 | HoldShort? | | (-12) | -31 | -47 | -4 | -20 | -2.5,0 | 46 | | | | |
| 6 | Nov/9 | 15 | 49.29 | 48.38 | 48.58(-0.12) | 48.32(-0.17) | 48.06(-0.39) | 47.68 | -0.8 | | -15 | 21(5.1) | -50 | [-8] | [-34] | [-10] | -110 | -168 | DT | -1 | HoldShort? | | (-8) | -25 | -11 | -11 | -20 | -2.4,0 | 44 | | 7 | Nov/9 | 14 | 49.29 | 48.38 | 48.64(-0.18) | 48.4(-0.17) | 48.25(-0.37) | 47.76 | -0.8 | | -15 | 16(-0.3) | -50 | [-12] | [-34] | [-22] | -120 | -93 | DT | -1.5 | CloseShort | | (-6) | -24 | -41 | -21 | -20 | -2.8,0 | 44 | | 8 | Nov/9 | 13 | 49.29 | 48.38 | 48.73(-0.14) | 48.48(-0.14) | 48.43(-0.19) | 48.07 | -0.6 | | -15 | 16(-0.4) | -50 | [-9] | [-21] | [-16] | -100 | -48 | DT | -1.1 | CloseShort | | (-12) | -12 | -31 | -18 | -20 | -2,0 | 44 | | 9 | Nov/9 | 12 | 49.29 | 48.38 | 48.8(-0.14) | 48.55(-0.12) | 48.52(-0.12) | 48.3 | -0.5 | | -15 | 16(-1.4) | -50 | [-9] | [-15] | [-9] | -78 | 11 | DT | -0.7 | HoldShort | | (-8) | -8 | -22 | -9 | -2 | -1.5,10 | 44 | | 10 | Nov/9 | 11 | 49.29 | 48.38 | 48.87(-0.16) | 48.61(-0.12) | 48.52(0) | 48.47 | -0.4 | | -15 | 18(-3.1) | -50 | [-10] | [-8] | [-7] | -57 | 81 | DT | -0.3 | OpenShort | | (-8) | 0 | -22 | 3 | 0 | -1.1,21 | 44 | | | | |
| 11 | Nov/9 | 10 | 49.29 | 48.38 | 48.95(-0.14) | 48.67(-0.06) | 48.58(0.08) | 48.64 | -0.3 | | -15 | 21(-3.5) | -50 | [-9] | [-1] | [2] | -45 | 101 | DP | 0.1 | OpenShort | | (-9) | 5 | -3 | 9 | 14 | -0.7,23 | 44 | | 12 | Nov/9 | 9 | 49.29 | 48.38 | 49.02(-0.16) | 48.7(-0.08) | 48.58(0) | 48.66 | -0.3 | | -15 | 24(-2.6) | -50 | [-10] | [-7] | [7] | -51 | 91 | DP | 0.2 | OpenShort? | | (-10) | 0 | 13 | 10 | 6 | -0.7,17 | 44 | | 13 | Nov/8 | 15 | 49.58 | 48.4 | 49.1(-0.18) | 48.74(-0.04) | 48.54(-0.08) | 48.56 | -0.5 | | -16 | 27(-0.7) | -50 | [-12] | [-10] | [-1] | -66 | 51 | DT | 0 | OpenShort? | | (-12) | -5 | -1 | 7 | -17 | -1,9 | 44 | | 14 | Nov/8 | 14 | 49.58 | 48.4 | 49.19(-0.08) | 48.76(-0.1) | 48.58(-0.12) | 48.57 | -0.5 | | -16 | 28(0.8) | -50 | [-5] | [-13] | [4] | -72 | -78 | DP | -0 | OpenShort | | (-12) | -8 | 12 | 3 | -10 | -1,3 | 44 | | 15 | Nov/8 | 13 | 49.58 | 48.4 | 49.23(-0.1) | 48.81(-0.06) | 48.64(-0.25) | 48.48 | -0.5 | | -16 | 27(1.1) | -50 | [-7] | [-21] | [-3] | -82 | -111 | DT | -0.3 | OpenShort | | (-6) | -16 | 1 | -3 | -20 | -1.3,1 | 44 | | | | |
| 16 | Nov/8 | 12 | 49.58 | 48.4 | 49.28(-0.08) | 48.84(-0.08) | 48.76(-0.23) | 48.47 | -0.5 | | -16 | 26(1.5) | -50 | [-5] | [-20] | [-11] | -88 | -137 | DT | -0.5 | OpenShort | | (-6) | -15 | -19 | -9 | -20 | -1.5,0 | 44 | | 17 | Nov/8 | 11 | 49.58 | 48.4 | 49.32(-0.08) | 48.88(-0.2) | 48.87(-0.12) | 48.61 | -0.5 | | -16 | 24(1.2) | -50 | [-5] | [-16] | [-6] | -82 | -88 | DT | -0.5 | OpenShort | | (-5) | -8 | -17 | -9 | 12 | -1.4,3 | 44 | | 18 | Nov/8 | 10 | 49.58 | 48.4 | 49.36(-0.04) | 48.98(-0.14) | 48.93(-0.02) | 48.74 | -0.4 | | -16 | 23(0.8) | -50 | [-3] | [-7] | [-9] | -74 | -94 | DT | -0.4 | OpenShort | | (-4) | -1 | -24 | -3 | -4 | -1.3,9 | 44 | | 19 | Nov/8 | 9 | 49.58 | 48.4 | 49.38(-0.04) | 49.05(-0.16) | 48.94(-0.06) | 48.92 | -0.3 | | -16 | 22(0.6) | -50 | [-3] | [-11] | [-4] | -61 | -65 | DT | -0 | OpenShort? | | (-1) | -4 | -17 | 0 | 18 | -1,14 | 44 | | 20 | Nov/7 | 15 | 49.82 | 48.38 | 49.4(-0.02) | 49.13(-0.2) | 48.97(0.08) | 49.05 | -0.3 | | -18 | 22(1.5) | -50 | [-1] | [-3] | [4] | -56 | -29 | DP | 0.2 | OpenShort? | | (-1) | 5 | 5 | 2 | 20 | -0.8,14 | 38 | | | | |
| 21 | Nov/7 | 14 | 49.82 | 48.38 | 49.41(0.1) | 49.23(-0.22) | 48.93(0.1) | 49.01 | -0.4 | | -18 | 20(-4.1) | 5 | [7] | [-0] | [3] | -64 | -156 | RG | 0.2 | Wait | | (-4) | 7 | 9 | -4 | 10 | -0.9,9 | 38 | | 22 | Nov/7 | 13 | 49.82 | 48.38 | 49.36(0.1) | 49.34(-0.26) | 48.88(-0.31) | 48.94 | -0.4 | | -18 | 24(-3.8) | -20 | [7] | [-28] | [4] | -61 | -269 | RG | 0.1 | Wait | | (8) | -20 | 16 | -9 | -2 | -0.8,9 | 38 | | 23 | Nov/7 | 12 | 49.82 | 48.38 | 49.31(0.12) | 49.47(-0.3) | 49.03(-0.28) | 48.82 | -0.4 | | -18 | 28(-3.9) | -40 | [8] | [-27] | [-13] | -62 | -290 | DR | -0.3 | OpenShort | | (6) | -18 | -26 | -16 | -20 | -0.8,8 | 38 | | 24 | Nov/7 | 11 | 49.82 | 48.38 | 49.25(0.16) | 49.62(-0.06) | 49.17(-0.24) | 49.02 | -0.4 | | -18 | 32(-4.1) | -15 | [10] | [-16] | [-4] | -51 | -272 | DR | -0.2 | OpenShort | | (9) | -16 | 20 | -25 | -20 | -0.3,7 | 38 | | 25 | Nov/7 | 10 | 49.82 | 48.38 | 49.17(0.12) | 49.65(-0.14) | 49.29(-0.46) | 48.87 | -0.4 | | -18 | 36(-3.2) | -45 | [8] | [-34] | [-7] | -34 | -296 | DR | -0.5 | OpenShort | | (9) | -30 | 12 | -25 | -20 | -0.4,26 | 38 | | | | |
| 26 | Nov/7 | 9 | 49.82 | 48.38 | 49.11(0.14) | 49.72(-0.1) | 49.52(-0.56) | 48.78 | -0.5 | | -18 | 39(-3.1) | -50 | [9] | [-39] | [-49] | -14 | -351 | DR | -0.8 | OpenShort? | | (9) | -36 | -111 | -23 | -20 | -0.4,46 | 38 | | 27 | Nov/6 | 15 | 50.04 | 48.43 | 49.04(0.18) | 49.77(0.08) | 49.8(-0.22) | 49.64 | -0.2 | | -16 | 42(-0.6) | -20 | [12] | [-8] | [-1] | 25 | -117 | DR | -0.2 | OpenShort? | | (14) | -14 | 14 | -16 | -20 | 0.6,60 | 32 | | 28 | Nov/6 | 14 | 50.04 | 48.43 | 48.95(0.25) | 49.73(0.06) | 49.91(-0.34) | 49.53 | -0.2 | | -16 | 43(-2.9) | -40 | [16] | [-15] | [-11] | 41 | -219 | DR | -0.4 | OpenShort | | (12) | -22 | -18 | -14 | -20 | 0.6,76 | 32 | | 29 | Nov/6 | 13 | 50.04 | 48.43 | 48.83(0.29) | 49.7(0.08) | 50.08(0.12) | 49.67 | -0.2 | | -16 | 46(-2.7) | -25 | [19] | [16] | [-18] | 55 | -94 | CR | -0.4 | HoldShort | | (17) | 8 | -41 | -11 | -20 | 0.8,85 | 32 | | 30 | Nov/6 | 12 | 50.04 | 48.43 | 48.69(0.33) | 49.66(0.12) | 50.02(0.22) | 49.99 | -0 | | -16 | 49(-1.2) | -10 | [21] | [24] | [-7] | 72 | -8 | CR | -0 | HoldShort | | (22) | 14 | -22 | -8 | 20 | 1.2,92 | 32 | | | | |
| 31 | Nov/6 | 11 | 50.04 | 48.43 | 48.53(0.35) | 49.6(0.45) | 49.91(0.34) | 50.16 | 0.1 | | -16 | 50(0.4) | 15 | [23] | [43] | [-3] | 82 | 72 | CR | 0.2 | OpenShort | | (22) | 22 | -6 | 1 | -12 | 1.4,97 | 32 | | 32 | Nov/6 | 10 | 50.04 | 48.43 | 48.36(0.33) | 49.38(0.47) | 49.74(0.38) | 50.21 | 0.1 | | -16 | 49(1.5) | 15 | [21] | [46] | [-4] | 87 | 143 | CR | 0.4 | OpenShort | | (24) | 25 | -15 | 0 | 14 | 1.6,97 | 32 | | 33 | Nov/6 | 9 | 50.04 | 48.43 | 48.2(0.35) | 49.15(0.57) | 49.55(0.47) | 50.33 | 0.1 | | -16 | 48(3.7) | 25 | [23] | [55] | [47] | 97 | 205 | UT | 0.7 | OpenLong? | | (24) | 31 | 124 | 4 | 20 | 1.9,99 | 32 | | 34 | Nov/3 | 15 | 50.15 | 48.29 | 48.03(0.27) | 48.87(0.37) | 49.32(0.02) | 49.37 | -0.3 | | -20 | 44(1.4) | -10 | [18] | [17] | [-5] | 80 | 12 | CR | 0 | OpenShort? | | (17) | 1 | -13 | -3 | -6 | 1.3,97 | 33 | | 35 | Nov/3 | 14 | 50.15 | 48.29 | 47.9(0.19) | 48.69(0.39) | 49.31(0.04) | 49.47 | -0.3 | | -20 | 43(2.8) | 10 | [12] | [18] | [9] | 87 | 147 | RG | 0.2 | Wait | | (19) | 3 | 21 | -3 | 20 | 1.6,97 | 33 | | | | |
| 36 | Nov/3 | 13 | 50.15 | 48.29 | 47.81(0.19) | 48.5(0.39) | 49.29(0.55) | 49.31 | -0.4 | | -20 | 40(2.8) | 25 | [12] | [51] | [2] | 84 | 257 | UT | 0 | OpenLong | | (12) | 36 | 5 | -9 | 20 | 1.6,94 | 33 | | 37 | Nov/3 | 12 | 50.15 | 48.29 | 47.72(0.19) | 48.31(0.29) | 49.02(0.57) | 49.27 | -0.4 | | -20 | 37(3.2) | 25 | [12] | [49] | [7] | 89 | 272 | UT | 0.3 | OpenLong | | (12) | 37 | 10 | -16 | 20 | 1.8,94 | 33 | | 38 | Nov/3 | 11 | 50.15 | 48.29 | 47.63(0.19) | 48.17(0.44) | 48.74(0.64) | 49.19 | -0.4 | | -20 | 34(3.5) | 25 | [12] | [59] | [1] | 96 | 300 | TP | 0.6 | OpenShort | | (14) | 42 | -13 | 3 | 20 | 2,96 | 33 | | 39 | Nov/3 | 10 | 50.15 | 48.29 | 47.54(0.23) | 47.96(0.5) | 48.43(0.75) | 49.29 | -0.4 | | -20 | 30(5.8) | 25 | [15] | [68] | [4] | 112 | 328 | TP | 1.2 | OpenShort | | (14) | 49 | -15 | 12 | 20 | 2.5,99 | 33 | | 40 | Nov/3 | 9 | 50.15 | 48.29 | 47.43(0.21) | 47.72(0.55) | 48.07(0.78) | 49.41 | -0.3 | | -20 | 25(9.1) | 25 | [14] | [72] | [81] | 138 | 404 | UT | 2.3 | HoldLong? | | (15) | 51 | 195 | 31 | 20 | 3.5,100 | 33 | | | | |
| 41 | Nov/2 | 15 | 50.29 | 48.24 | 47.33(0.06) | 47.46(0.23) | 47.7(0.23) | 47.95 | -1 | | -25 | 16(1.3) | -10 | [4] | [21] | [9] | 86 | 127 | RG | 0.7 | Wait? | | (4) | 15 | 12 | 19 | 20 | 1.7,93 | 27 | | 42 | Nov/2 | 14 | 50.29 | 48.24 | 47.3(-0.02) | 47.35(0.21) | 47.7(0) | 47.86 | -1 | | -25 | 14(-1) | -45 | [-1] | [4] | [14] | 76 | 140 | UR | 0.8 | SmallShort | | (4) | 0 | 29 | 13 | 20 | 1.7,83 | 27 | | 43 | Nov/2 | 13 | 50.29 | 48.24 | 47.31(-0.04) | 47.25(0.15) | 47.59(0.21) | 47.64 | -1.1 | | -25 | 15(-1.1) | -40 | [-3] | [16] | [9] | 45 | 167 | UR | 0.1 | SmallShort | | (-3) | 14 | 16 | 10 | 20 | 0.9,72 | 27 | | 44 | Nov/2 | 12 | 50.29 | 48.24 | 47.33(-0.04) | 47.18(0.15) | 47.49(0.27) | 47.52 | -1.2 | | -25 | 16(-1) | -45 | [-3] | [20] | [2] | 29 | 152 | UR | 0.1 | SmallShort | | (-4) | 18 | -1 | 4 | 20 | 0.5,66 | 27 | | 45 | Nov/2 | 11 | 50.29 | 48.24 | 47.35(-0.06) | 47.11(-0.02) | 47.36(0.3) | 47.53 | -1.2 | | -25 | 17(-1.1) | -35 | [-4] | [16] | [14] | 36 | 180 | UR | 0.4 | SmallShort | | (-3) | 20 | 13 | 29 | 20 | 0.4,76 | 27 | | | | |
| 46 | Nov/2 | 10 | 50.29 | 48.24 | 47.38(-0.06) | 47.12(-0.02) | 47.22(0.25) | 47.43 | -1.2 | | -25 | 18(-1.4) | -50 | [-4] | [13] | [-10] | 15 | 138 | RG | 0.5 | Wait | | (-4) | 17 | -56 | 30 | 20 | 0.1,62 | 27 | | 47 | Nov/2 | 9 | 50.29 | 48.24 | 47.41(-0.06) | 47.13(0.08) | 47.1(0.41) | 47.85 | -1 | | -25 | 20(-1.6) | -35 | [-4] | [27] | [45] | 16 | 260 | UR | 1.6 | SmallShort? | | (-3) | 28 | 97 | 33 | 20 | 0.9,43 | 27 | | 48 | Nov/1 | 15 | 50.48 | 48.39 | 47.44(-0.19) | 47.09(-0.04) | 46.91(0.11) | 47.14 | -1.4 | | -29 | 21(-3.8) | -50 | [-13] | [-2] | [10] | -51 | 169 | DP | 0.5 | OpenShort? | | (-10) | 7 | 35 | -17 | 17 | -0.6,14 | 20 | | 49 | Nov/1 | 14 | 50.48 | 48.39 | 47.53(-0.13) | 47.11(-0.08) | 46.91(0) | 46.88 | -1.5 | | -29 | 25(0) | -50 | [-9] | [-10] | [-3] | -76 | -4 | DT | 0 | HoldShort | | (-14) | 0 | 8 | -25 | -19 | -1.1,2 | 20 | | 50 | Nov/1 | 13 | 50.48 | 48.39 | 47.59(-0.17) | 47.15(-0.13) | 46.86(-0.36) | 46.82 | -1.6 | | -29 | 25(0.5) | -50 | [-11] | [-36] | [-7] | -83 | -77 | DT | -0.1 | HoldShort | | (-11) | -24 | -3 | -28 | -20 | -1.3,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|