Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 10, 2023



BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)


One month low (close): $19.3500      One month high (close): $22.1700

BLOK Daily Change: 0.27%   Daily StdDev 1.97%   BLOK EMA_5_Trend: 0%   10Minute StdDev: $0.2821

Latest Price :  $22.08(0.27%)

Tue. Nov 14, 2023($0.2)   Mon. Nov 13, 2023($0.3)   Fri. Nov 10, 2023($0.3)   Thu. Nov 9, 2023($0.3)   Wed. Nov 8, 2023($0.1)   Tue. Nov 7, 2023($0.1)   Mon. Nov 6, 2023($0.3)   Fri. Nov 3, 2023($0.3)  

BLOK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 1.2

Sample size 9   Avg positive next hour return: 0.17%(67%)   Avg negative next hour return: -1.55%(33%)
     Fri. Nov. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1013   20.9  21.62  22.07(0.05 22.1(-0.32 21.98(0.0922.051.2    1930(-0.1)50[3][2][10]-31-37UT0.2OpenLong    (0)519420-0.1,2272

Daily Trend: %
Up Forces: 22.07(hourly_sma_20 0.09%)  
Down Forces:
Support Levels: 21.62(daily_ema_10 -1.95%)   20.9(daily_ema_20 -5.22%)  
Resistance Levels: 22.1(weak_hourly_sma_10 0.23%)  
 
2Nov/1012   20.9  21.62  22.07(0)  22.17(-0.31 21.96(-0.0921.971.1    1930(-0.1)45[0][-8][2]-40-63RG0Wait    (0)-55-618-0.3,1872
3Nov/1011   20.9  21.62  22.06(0.05 22.24(0.04 21.98(-0.3221.951.1    1930(-0.9)50[3][-10][-3]-38-178DR-0.1OpenShort    (0)-1619-6-20-0.4,2272
4Nov/1010   20.9  21.62  22.06(0)  22.24(0)  22.05(-0.3621.871    1931(-0.2)15[0][-14][-24]-43-169DR-0.6OpenShort    (3)-18-40-15-20-0.6,2272
5Nov/109   20.9  21.62  22.05(0.05 22.23(0.09 22.13(-0.4122.041.2    1931(-0.4)45[3][-13][-5]-22-149DR-0.3OpenShort?    (3)-2116-17-20-0,2872
 
6Nov/915   20.77  21.43  22.04(0.05 22.21(0.14 22.22(-0.7121.971.3    1732(-1.3)15[3][-28][-18]-19-253DR-0.8OpenShort?    (3)-36-21-24-20-0.2,3675
7Nov/914   20.77  21.43  22.03(0.05 22.18(0.09 22.38(-0.5822.061.4    1733(-0.2)15[3][-23][-26]1-182DR-1OpenShort    (5)-29-51-26-200.1,4875
8Nov/913   20.77  21.43  22.02(0.14 22.16(0.23 22.51(0.422.281.6    1733(0.2)50[7][32][-10]3081CR-0.7HoldShort    (5)20-11-24-200.8,6075
9Nov/912   20.77  21.43  21.99(0.14 22.11(0.18 22.42(0.422.331.7    1733(0.5)50[7][30][-9]53111CR-0.3HoldShort    (7)20-27-19201.1,7575
10Nov/911   20.77  21.43  21.96(0.14 22.07(0.14 22.33(0.5922.451.8    1732(2.1)50[7][39][-12]80228CR0.4OpenShort    (7)30-7533201.6,9075
 
11Nov/910   20.77  21.43  21.93(0.18 22.04(0.41 22.2(122.782.1    1730(9.3)50[9][67][27]103460UT2HoldLong    (12)512143203,7875
12Nov/99   20.77  21.43  21.89(0.14 21.95(0.32 21.98(0.7822.692    1721(9.2)50[7][53][87]110424UT3.6HoldLong?    (9)4019855204,6075
13Nov/815   20.64  21.27  21.86(-0.09 21.88(0.05 21.81(0.0521.851.3    1512(-2.6)20[-5][5][-3]-20101RG0.4Wait?    (-3)3-915-20-0.1,3374
14Nov/814   20.64  21.27  21.88(-0.05 21.87(0.05 21.8(-0.0921.891.4    1514(-1.3)50[-3][-1][9]-2627RG0.7Wait    (-5)-524450.1,2274
15Nov/813   20.64  21.27  21.89(-0.09 21.86(-0.05 21.82(-0.2721.791.3    1516(-0.6)20[-5][-13][1]-54-27RG-0.2Wait    (-5)-1314-10-20-0.7,1474
 
16Nov/812   20.64  21.27  21.91(-0.05 21.86(0)  21.88(-0.2321.731.2    1516(0.3)20[-3][-9][-13]-66-88RG-1SmallLong    (-5)-11-16-31-20-1.2,1474
17Nov/811   20.64  21.27  21.92(-0.09 21.87(-0.05 21.93(-0.1421.81.3    1516(-0.3)15[-5][-7][-5]-374RG-0.9SmallLong    (-3)-75-23-20-0.8,3374
18Nov/810   20.64  21.27  21.94(-0.09 21.87(0)  21.96(0.0921.781.3    1516(-0.2)10[-5][6][-19]-2539RG-1.2SmallLong    (-5)5-49-6-20-1.1,5374
19Nov/89   20.64  21.27  21.94(0)  21.88(0.14 21.94(0.1421.991.5    1517(0)50[0][13][-3]2745CR0.3HoldShort?    (0)7-2120140.2,7274
20Nov/715   20.55  21.16  21.96(0.05 21.85(0.09 21.91(0.2322.081.8    1617(-0.5)50[3][17][17]3258UT1.1OpenLong?    (0)111933200.8,6276
 
21Nov/714   20.55  21.16  21.95(0.09 21.85(0)  21.86(0.23221.7    1617(-0.9)50[5][16][13]-7-11UT1OpenLong    (0)121914200.3,3676
22Nov/713   20.55  21.16  21.93(0.05 21.83(-0.05 21.81(0.0521.921.6    1618(-1.3)50[3][5][20]-32-37UT0.7OpenLong    (5)347220-0.1,2176
23Nov/712   20.55  21.16  21.92(0.05 21.84(-0.23 21.8(-0.0521.721.4    1619(-2)50[3][-4][-8]-68-150DR-0.5OpenShort    (0)-3-21-85-1.2,1276
24Nov/711   20.55  21.16  21.91(0.09 21.89(-0.14 21.81(0.0921.811.5    1621(-3.9)50[5][5][-2]-50-116CR0HoldShort    (3)5-5-1014-0.5,1376
25Nov/710   20.55  21.16  21.89(0.09 21.92(-0.14 21.79(-0.0521.831.5    1625(-2.6)50[5][-2][4]-39-129RG0.2Wait    (7)-319-6-14-0.3,1976
 
26Nov/79   20.55  21.16  21.87(0.09 21.95(-0.14 21.8(-0.2321.751.4    1628(-2.7)45[5][-11][-15]-44-194DR-0.2OpenShort?    (3)-12-28-14-20-0.5,1976
27Nov/615   20.44  21.03  21.85(0.14 21.98(-0.09 21.85(-0.1421.871.9    1630(-6.6)50[7][-3][4]-20-161RG0.1Wait?    (7)-724-17-90.1,2865
28Nov/614   20.44  21.03  21.82(0.18 22(-0.18 21.88(-0.4121.771.7    1637(-9.7)50[9][-18][-3]-20-294DR-0.4OpenShort    (5)-217-25-18-0.2,3565
29Nov/613   20.44  21.03  21.78(0.28 22.04(-0.09 21.97(-0.3621.741.7    1647(-10.1)50[14][-12][-20]-2-379DR-0.6OpenShort    (12)-18-26-24-20-0.1,5165
30Nov/612   20.44  21.03  21.72(0.28 22.06(-0.05 22.05(-0.2321.851.8    1657(-7.9)50[14][-5][-18]30-268DR-0.5OpenShort    (17)-12-33-16-200.3,7265
 
31Nov/611   20.44  21.03  21.66(0.32 22.07(0.14 22.1(-0.0521.992    1665(-5.8)50[16][9][-11]56-172CR-0.2HoldShort    (17)-3-21-7-200.7,8865
32Nov/610   20.44  21.03  21.59(0.37 22.04(0.18 22.11(-0.0522.082.1    1671(-3.7)50[19][11][-10]69-140CR-0.1HoldShort    (19)-3-21-4-200.9,9665
33Nov/69   20.44  21.03  21.51(0.33 22(0.27 22.12(0.0522.172.2    1674(-1.1)50[17][18][1]792UT0.1HoldLong?    (19)39-1-181.2,9965
34Nov/315   20.35  20.85  21.44(0.37 21.94(0.37 22.11(0.1422.132.6    1675(-9.3)50[19][27][2]78-6UT0HoldLong?    (19)75-491.2,9868
35Nov/314   20.35  20.85  21.36(0.33 21.86(0.32 22.08(0.1422.112.6    1685(0.6)50[17][25][4]8163UT0.1HoldLong    (20)714-541.3,9868
 
36Nov/313   20.35  20.85  21.29(0.38 21.79(0.32 22.05(0.3222.052.5    1684(0.5)50[19][34][-6]8169CR0OpenShort    (17)16-19-591.3,9868
37Nov/312   20.35  20.85  21.21(0.38 21.72(0.37 21.98(0.4622.132.6    1684(3.3)50[19][43][4]90172UT0.3OpenLong    (22)230-3201.6,10068
38Nov/311   20.35  20.85  21.13(0.38 21.64(0.6 21.88(0.5522.132.6    1680(5.2)50[19][53][14]95235UT0.5OpenLong    (22)28330201.8,10068
39Nov/310   20.35  20.85  21.05(0.38 21.51(0.66 21.76(0.621.992.4    1675(5.2)50[19][57][5]95227UT0.4OpenLong    (17)3014-191.8,10068
40Nov/39   20.35  20.85  20.97(0.38 21.37(0.56 21.63(0.4221.932.3    1670(5)50[19][45][21]100192UT0.6HoldLong?    (20)21521202,10068
 
41Nov/215   20.24  20.58  20.89(0.29 21.25(0.57 21.54(0.3321.712.5    1465(-5.7)50[15][40][8]95188UT0.4HoldLong?    (18)1712-0201.8,10071
42Nov/214   20.24  20.58  20.83(0.29 21.13(0.52 21.47(0.3321.662.4    1471(7)50[15][38][15]98198UT0.5OpenLong    (15)1734-4202,9871
43Nov/213   20.24  20.58  20.77(0.24 21.02(0.38 21.4(0.6621.522.2    1464(5.8)50[12][51][18]98286UT0.3OpenLong    (15)3334-7202,9871
44Nov/212   20.24  20.58  20.72(0.24 20.94(0.38 21.26(0.7121.381.9    1458(4.2)50[12][53][-1]96260CR0.4OpenShort    (12)36-12-15201.9,9871
45Nov/211   20.24  20.58  20.67(0.29 20.86(0.38 21.11(0.7621.432    1454(8.4)50[15][56][13]110273UT1HoldLong    (15)38170202.4,10071
 
46Nov/210   20.24  20.58  20.61(0.19 20.78(0.43 20.95(0.7221.361.9    1445(10.5)50[10][54][15]120350UT1.5HoldLong    (12)36718202.8,10071
47Nov/29   20.24  20.58  20.57(0.19 20.69(0.39 20.8(0.7321.331.8    1435(15.9)50[10][54][57]141362UT2.6HoldLong?    (10)3712628203.7,9871
48Nov/115   20.12  20.35  20.57(0)  20.61(0.15 20.65(0.1920.821.4    919(-0.2)50[0][16][25]109187UR1.5SmallShort?    (3)104736202.6,9463
49Nov/114   20.12  20.35  20.53(0.15 20.58(0.05 20.65(0) 20.631    919(-4.2)50[8][6][6]66-99UT0.2OpenLong    (0)0522101.1,8863
50Nov/113   20.12  20.35  20.5(0.05 20.57(0.15 20.65(0) 20.611    923(-2.3)50[3][8][4]58-0UT0OpenLong    (5)0519-151,8363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA