|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $580.7700 One month high (close): $661.8300
ASML Daily Change: 4.31% Daily StdDev 1.84% ASML EMA_5_Trend: 0.61% 10Minute StdDev: $7.6922
Latest Price : $661.83(4.31%) | Tue. Nov 14, 2023($10.7) Mon. Nov 13, 2023($7.5) Fri. Nov 10, 2023($7.7) Thu. Nov 9, 2023($3.2) Wed. Nov 8, 2023($2.6) Tue. Nov 7, 2023($3.7) Mon. Nov 6, 2023($4.7) Fri. Nov 3, 2023($5.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 610.62 | 628.91 | 643.19(0.17) | 645.45(0.21) | 649.69(0.7) | 658.63 | 2 | | 19 | 23(4.9) | 50 | [9] | [52] | [26] | 120 | 245 | UT | 1.6 | HoldLong | | (10) | 38 | 39 | 33 | 20 | 2.8,100 | 77 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 645.45(hourly_sma_10 -2%) 643.19(hourly_sma_20 -2.34%) 628.91(daily_ema_10 -4.51%) 610.62(daily_ema_20 -7.29%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 610.62 | 628.91 | 642.13(0.13) | 644.12(0.12) | 645.15(0.5) | 654.12 | 1.8 | | 19 | 18(3.5) | 50 | [7] | [38] | [29] | 110 | 185 | UT | 2.1 | HoldLong | | (8) | 27 | 50 | 35 | 20 | 2.8,90 | 77 | | 3 | Nov/10 | 11 | 610.62 | 628.91 | 641.3(0.09) | 643.38(0.16) | 641.92(0.2) | 648.43 | 1.6 | | 19 | 15(1.1) | 50 | [5] | [22] | [24] | 85 | 71 | UT | 1.9 | OpenLong | | (5) | 11 | 43 | 50 | 20 | 2.1,82 | 77 | | 4 | Nov/10 | 10 | 610.62 | 628.91 | 640.72(0.03) | 642.38(0.05) | 640.62(-0.03) | 643.51 | 1.4 | | 19 | 13(0.3) | 50 | [2] | [6] | [1] | 22 | 5 | UT | 0.9 | OpenLong | | (3) | -2 | -4 | 16 | 1 | 0.9,49 | 77 | | 5 | Nov/10 | 9 | 610.62 | 628.91 | 640.54(0.04) | 642.03(0.05) | 640.79(-0.07) | 643.93 | 1.4 | | 19 | 13(0.3) | 50 | [2] | [4] | [22] | 5 | -7 | UT | 1 | OpenLong? | | (2) | -4 | 71 | -11 | 9 | 1.1,27 | 77 | | | | |
| 6 | Nov/9 | 15 | 607.29 | 621.51 | 640.29(0.01) | 641.7(-0.05) | 641.22(-0.3) | 635.99 | 1.4 | | 13 | 13(-2.1) | 25 | [1] | [-14] | [-17] | -66 | -151 | DR | -1.7 | OpenShort? | | (-1) | -16 | -16 | -45 | -20 | -1.4,19 | 75 | | 7 | Nov/9 | 14 | 607.29 | 621.51 | 640.25(0.02) | 642.03(-0.05) | 643.12(-0.27) | 637.86 | 1.5 | | 13 | 15(-1) | 10 | [1] | [-13] | [-21] | -25 | -127 | DR | -1.7 | OpenShort | | (1) | -15 | -36 | -38 | -20 | -0.8,45 | 75 | | 8 | Nov/9 | 13 | 607.29 | 621.51 | 640.1(0.07) | 642.37(0.04) | 644.88(0.12) | 641.98 | 1.7 | | 13 | 16(-1.2) | 50 | [4] | [12] | [-10] | 39 | -11 | CR | -0.9 | HoldShort | | (3) | 7 | -21 | -14 | -11 | 0.6,74 | 75 | | 9 | Nov/9 | 12 | 607.29 | 621.51 | 639.66(0.09) | 642.12(0.05) | 644.13(0.13) | 644.37 | 1.8 | | 13 | 17(-0.4) | 50 | [5] | [13] | [-5] | 69 | 12 | CR | 0.1 | HoldShort | | (5) | 7 | -13 | -11 | 13 | 1.3,86 | 75 | | 10 | Nov/9 | 11 | 607.29 | 621.51 | 639.11(0.09) | 641.8(0.13) | 643.27(0.17) | 645.87 | 1.8 | | 13 | 18(1) | 50 | [5] | [18] | [5] | 89 | 62 | UT | 0.7 | HoldLong | | (6) | 10 | 4 | 17 | 15 | 1.8,94 | 75 | | | | |
| 11 | Nov/9 | 10 | 607.29 | 621.51 | 638.54(0.08) | 640.94(0.13) | 642.19(0.2) | 645.39 | 1.8 | | 13 | 17(1.7) | 50 | [5] | [19] | [-1] | 82 | 80 | CR | 0.9 | OpenShort | | (5) | 11 | -11 | 7 | 20 | 2,82 | 75 | | 12 | Nov/9 | 9 | 607.29 | 621.51 | 638.02(0.1) | 640.1(0.14) | 640.89(0.16) | 646.6 | 1.9 | | 13 | 15(2.6) | 50 | [6] | [18] | [29] | 101 | 70 | UT | 1.8 | HoldLong? | | (5) | 9 | 72 | 12 | 20 | 2.8,81 | 75 | | 13 | Nov/8 | 15 | 606.19 | 617.07 | 637.41(0.02) | 639.22(0.03) | 639.86(-0.04) | 638.47 | 1.6 | | 13 | 12(-0.7) | 50 | [1] | [3] | [-6] | 37 | -10 | CR | -0.5 | HoldShort? | | (2) | -2 | -14 | -3 | -13 | 0.4,77 | 71 | | 14 | Nov/8 | 14 | 606.19 | 617.07 | 637.28(-0.04) | 639.22(0) | 640.14(-0.03) | 640.02 | 1.7 | | 13 | 13(-2.2) | 40 | [-2] | [2] | [-1] | 61 | 74 | RG | -0 | Wait | | (2) | -2 | -4 | -2 | 10 | 1.1,83 | 71 | | 15 | Nov/8 | 13 | 606.19 | 617.07 | 637.52(-0.04) | 639.05(0.03) | 640.33(0.1) | 640.44 | 1.7 | | 13 | 15(-1.8) | 50 | [-2] | [10] | [6] | 64 | 115 | UR | 0 | SmallShort | | (-2) | 6 | 11 | 10 | 9 | 1,89 | 71 | | | | |
| 16 | Nov/8 | 12 | 606.19 | 617.07 | 637.75(-0.03) | 638.87(0.06) | 639.67(0.05) | 639.22 | 1.7 | | 13 | 17(-0.7) | 40 | [-2] | [8] | [-5] | 46 | 62 | RG | -0.1 | Wait | | (-3) | 3 | -17 | 6 | -9 | 0.4,86 | 71 | | 17 | Nov/8 | 11 | 606.19 | 617.07 | 637.75(0) | 638.47(0.1) | 639.33(0.12) | 641.17 | 1.7 | | 13 | 18(0) | 50 | [0] | [14] | [9] | 67 | 80 | UR | 0.5 | SmallShort | | (-1) | 7 | 13 | 27 | 8 | 0.9,94 | 71 | | 18 | Nov/8 | 10 | 606.19 | 617.07 | 637.91(-0.01) | 637.83(0.1) | 638.57(0.1) | 639.71 | 1.7 | | 13 | 18(-0.2) | 50 | [-1] | [13] | [-1] | 35 | 65 | RG | 0.3 | Wait | | (-1) | 6 | -12 | 19 | -0 | 0.5,72 | 71 | | 19 | Nov/8 | 9 | 606.19 | 617.07 | 637.91(-0) | 637.18(0.12) | 637.94(0.02) | 641.11 | 1.7 | | 13 | 18(0) | 50 | [0] | [9] | [15] | 29 | 55 | UR | 0.9 | SmallShort? | | (0) | 1 | 34 | 14 | 16 | 0.9,56 | 71 | | 20 | Nov/7 | 15 | 604.27 | 611.6 | 637.99(-0.04) | 636.44(0.05) | 637.8(-0.04) | 637.21 | 1.8 | | 10 | 18(-2) | 35 | [-2] | [2] | [-1] | -13 | 20 | RG | -0.2 | Wait? | | (-2) | -2 | -2 | 0 | -1 | -0.2,42 | 73 | | | | |
| 21 | Nov/7 | 14 | 604.27 | 611.6 | 638.23(0.03) | 636.14(0.03) | 638.07(0.07) | 637.37 | 1.8 | | 10 | 20(-0.7) | 50 | [2] | [8] | [-1] | -22 | -22 | CR | -0.2 | HoldShort | | (-2) | 4 | -1 | -9 | 7 | -0.2,33 | 73 | | 22 | Nov/7 | 13 | 604.27 | 611.6 | 638.04(0.03) | 635.93(0.05) | 637.62(0.08) | 637.49 | 1.8 | | 10 | 21(-0.7) | 50 | [2] | [9] | [3] | -12 | -21 | UT | -0 | OpenLong | | (2) | 5 | 6 | 1 | 5 | -0.1,41 | 73 | | 23 | Nov/7 | 12 | 604.27 | 611.6 | 637.84(0.04) | 635.6(0.01) | 637.1(0.11) | 636.77 | 1.8 | | 10 | 21(-1.2) | 50 | [2] | [10] | [-7] | -14 | -34 | CR | -0.1 | HoldShort | | (2) | 6 | -29 | 12 | 10 | -0.3,44 | 73 | | 24 | Nov/7 | 11 | 604.27 | 611.6 | 637.59(0.08) | 635.51(-0.07) | 636.43(0.22) | 640.04 | 1.9 | | 10 | 22(-1.1) | 50 | [5] | [15] | [13] | 5 | 15 | UT | 0.9 | OpenLong | | (4) | 12 | 12 | 19 | 20 | 0.6,40 | 73 | | 25 | Nov/7 | 10 | 604.27 | 611.6 | 637.11(0.05) | 635.97(-0.1) | 635.04(0.14) | 638.66 | 1.9 | | 10 | 24(-0.5) | 50 | [3] | [9] | [17] | -16 | 6 | UT | 0.8 | OpenLong | | (3) | 8 | 31 | 13 | 20 | 0.4,24 | 73 | | | | |
| 26 | Nov/7 | 9 | 604.27 | 611.6 | 636.82(0.03) | 636.58(-0.12) | 634.13(-0.01) | 635.15 | 1.7 | | 10 | 24(-0.6) | 50 | [2] | [-0] | [1] | -51 | -64 | UT | 0.2 | OpenLong? | | (1) | -1 | 3 | -5 | 8 | -0.4,9 | 73 | | 27 | Nov/6 | 15 | 602.41 | 607.79 | 636.66(0.02) | 637.34(-0.1) | 634.22(0.02) | 634.8 | 1.9 | | 9 | 25(-2.3) | 50 | [1] | [3] | [2] | -52 | -44 | UT | 0.1 | OpenLong? | | (1) | 1 | 12 | -10 | -7 | -0.4,8 | 57 | | 28 | Nov/6 | 14 | 602.41 | 607.79 | 636.55(0.22) | 637.99(-0.12) | 634.09(-0.08) | 633.41 | 1.8 | | 9 | 27(-20.4) | 50 | [12] | [-1] | [-4] | -55 | -285 | DR | -0.1 | OpenShort | | (1) | -4 | 0 | -14 | -20 | -0.7,13 | 57 | | 29 | Nov/6 | 13 | 602.41 | 607.79 | 635.18(0.27) | 638.76(-0.12) | 634.59(-0.36) | 633.4 | 1.8 | | 9 | 47(-18) | 50 | [15] | [-15] | [-8] | -36 | -384 | DR | -0.1 | OpenShort | | (13) | -20 | -8 | -16 | -20 | -0.2,19 | 57 | | 30 | Nov/6 | 12 | 602.41 | 607.79 | 633.49(0.27) | 639.55(-0.12) | 636.9(-0.33) | 634.26 | 1.8 | | 9 | 65(-12.6) | 50 | [15] | [-14] | [-9] | -23 | -337 | DR | -0.2 | OpenShort | | (16) | -18 | -10 | -22 | -20 | 0.1,25 | 57 | | | | |
| 31 | Nov/6 | 11 | 602.41 | 607.79 | 631.77(0.27) | 640.32(0.03) | 639.04(-0.22) | 635.32 | 1.9 | | 9 | 78(-8.8) | 50 | [15] | [-3] | [-6] | -12 | -260 | DR | -0.3 | OpenShort | | (17) | -12 | 10 | -30 | -20 | 0.3,31 | 57 | | 32 | Nov/6 | 10 | 602.41 | 607.79 | 630.05(0.25) | 640.32(0) | 640.43(-0.24) | 634.17 | 1.8 | | 9 | 87(-6.6) | 50 | [14] | [-6] | [-14] | 11 | -235 | DR | -0.4 | OpenShort | | (16) | -13 | -15 | -23 | -20 | 0.3,53 | 57 | | 33 | Nov/6 | 9 | 602.41 | 607.79 | 628.49(0.27) | 640.12(0.07) | 641.96(-0.15) | 635.85 | 1.9 | | 9 | 93(-4.8) | 40 | [15] | [2] | [-33] | 42 | -183 | CR | -0.4 | HoldShort? | | (16) | -8 | -80 | -12 | -20 | 0.5,79 | 57 | | 34 | Nov/3 | 15 | 600.02 | 602.79 | 626.82(0.35) | 639.66(0.22) | 642.92(0.12) | 644.93 | 2.9 | | 8 | 98(-13.5) | 50 | [19] | [23] | [1] | 78 | -23 | UT | 0.1 | HoldLong? | | (20) | 7 | 0 | 0 | 10 | 1.1,100 | 61 | | 35 | Nov/3 | 14 | 600.02 | 602.79 | 624.64(0.36) | 638.23(0.19) | 642.17(0.09) | 644.92 | 2.9 | | 8 | 112(-1.1) | 50 | [20] | [20] | [10] | 79 | -13 | UT | 0.2 | HoldLong | | (21) | 5 | 22 | -1 | 20 | 1.2,99 | 61 | | | | |
| 36 | Nov/3 | 13 | 600.02 | 602.79 | 622.37(0.34) | 637.04(0.17) | 641.58(0.28) | 642.43 | 2.7 | | 8 | 113(-0.1) | 50 | [19] | [30] | [5] | 79 | 55 | UT | 0 | HoldLong | | (20) | 16 | 10 | -3 | 20 | 1.2,99 | 61 | | 37 | Nov/3 | 12 | 600.02 | 602.79 | 620.25(0.34) | 635.98(0.13) | 639.82(0.24) | 641.3 | 2.7 | | 8 | 113(0.6) | 50 | [19] | [27] | [2] | 78 | 64 | UT | 0.1 | HoldLong | | (20) | 13 | 2 | -5 | 20 | 1.2,98 | 61 | | 38 | Nov/3 | 11 | 600.02 | 602.79 | 618.13(0.36) | 635.13(0.56) | 638.29(0.3) | 641.05 | 2.7 | | 8 | 112(1.8) | 50 | [20] | [42] | [-5] | 82 | 90 | CR | 0.2 | OpenShort | | (20) | 17 | -2 | -1 | -20 | 1.3,99 | 61 | | 39 | Nov/3 | 10 | 600.02 | 602.79 | 615.94(0.35) | 631.6(0.67) | 636.41(0.34) | 641.26 | 2.7 | | 8 | 110(4.1) | 50 | [19] | [48] | [-4] | 87 | 150 | CR | 0.3 | OpenShort | | (22) | 19 | -6 | 0 | -20 | 1.5,99 | 61 | | 40 | Nov/3 | 9 | 600.02 | 602.79 | 613.77(0.35) | 627.41(0.67) | 634.26(0.27) | 641.97 | 2.7 | | 8 | 106(6.7) | 50 | [19] | [44] | [27] | 93 | 182 | UT | 0.5 | OpenLong? | | (22) | 15 | 75 | 1 | 19 | 1.7,100 | 61 | | | | |
| 41 | Nov/2 | 15 | 597.6 | 596.37 | 611.65(0.3) | 623.23(0.53) | 632.53(0.06) | 633.55 | 2.9 | | 6 | 100(-18.1) | 50 | [17] | [26] | [0] | 84 | 79 | UT | 0.1 | HoldLong? | | (16) | 3 | 0 | -3 | 7 | 1.4,99 | 59 | | 42 | Nov/2 | 14 | 597.6 | 596.37 | 609.83(0.36) | 619.97(0.51) | 632.14(0.03) | 633.56 | 2.9 | | 6 | 118(4) | 50 | [20] | [25] | [8] | 87 | 39 | UT | 0.1 | OpenLong | | (18) | 2 | 17 | -7 | 20 | 1.6,97 | 59 | | 43 | Nov/2 | 13 | 597.6 | 596.37 | 607.67(0.35) | 616.84(0.47) | 631.94(0.82) | 631.64 | 2.7 | | 6 | 114(4.4) | 50 | [20] | [68] | [7] | 90 | 245 | UT | -0 | OpenLong | | (20) | 46 | 8 | -8 | 20 | 1.7,97 | 59 | | 44 | Nov/2 | 12 | 597.6 | 596.37 | 605.55(0.37) | 613.98(0.48) | 626.79(1) | 630.75 | 2.6 | | 6 | 109(5.2) | 50 | [21] | [79] | [-2] | 92 | 300 | CR | 0.3 | OpenShort | | (20) | 56 | -20 | -13 | 20 | 1.8,97 | 59 | | 45 | Nov/2 | 11 | 597.6 | 596.37 | 603.31(0.4) | 611.05(0.56) | 620.56(1.09) | 632.98 | 2.8 | | 6 | 104(11.2) | 50 | [23] | [87] | [16] | 107 | 362 | UT | 0.9 | HoldLong | | (23) | 61 | 10 | 11 | 20 | 2.3,99 | 59 | | | | |
| 46 | Nov/2 | 10 | 597.6 | 596.37 | 600.93(0.36) | 607.67(0.51) | 613.88(0.99) | 631.82 | 2.7 | | 6 | 93(15.5) | 50 | [20] | [79] | [14] | 114 | 398 | UT | 1.5 | HoldLong | | (23) | 56 | -7 | 21 | 20 | 2.6,99 | 59 | | 47 | Nov/2 | 9 | 597.6 | 596.37 | 598.75(0.38) | 604.56(0.57) | 607.87(1.02) | 632.61 | 2.8 | | 6 | 77(29.2) | 50 | [21] | [83] | [104] | 130 | 446 | UT | 2.5 | HoldLong? | | (23) | 57 | 250 | 24 | 20 | 3.5,92 | 59 | | 48 | Nov/1 | 15 | 595.01 | 591.6 | 596.49(0.11) | 601.13(0.14) | 601.72(0.1) | 605.79 | 1.1 | | 1 | 48(-9.7) | 50 | [6] | [13] | [25] | 74 | 75 | UT | 0.7 | OpenLong? | | (9) | 6 | 58 | 25 | 20 | 1.5,86 | 45 | | 49 | Nov/1 | 14 | 595.01 | 591.6 | 595.83(0.09) | 600.27(0.02) | 601.12(-0.07) | 599.6 | 0.5 | | 1 | 58(-1.6) | 20 | [5] | [0] | [1] | 50 | -48 | UT | -0.3 | OpenLong | | (3) | -4 | -2 | 17 | -13 | 0.7,82 | 45 | | 50 | Nov/1 | 13 | 595.01 | 591.6 | 595.28(0.09) | 600.12(0.01) | 601.53(0.01) | 599.85 | 0.5 | | 1 | 60(-0.7) | 20 | [5] | [4] | [-1] | 59 | -8 | CR | -0.3 | HoldShort | | (6) | 1 | -12 | 20 | -5 | 0.8,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|