|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $59.3550 One month high (close): $67.4600
ZM Daily Change: 2.32% Daily StdDev 1.71% ZM EMA_5_Trend: -0.29% 10Minute StdDev: $0.4276
Latest Price : $62.06(2.32%) | Tue. Nov 14, 2023($0.7) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 61.48 | 61.36 | 61.52(-0.08) | 61.2(0.08) | 61.3(0.31) | 61.78 | 0.2 | | 0 | 36(-4.1) | 10 | [-5] | [21] | [17] | 39 | 200 | UR | 1 | SmallShort | | (-4) | 18 | 22 | 37 | 20 | 0.6,74 | 53 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 61.48(daily_ema_20 -0.49%) 61.52(hourly_sma_20 -0.42%)
Support Levels: 61.36(weak_daily_ema_10 -0.68%) 61.2(hourly_sma_10 -0.94%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 61.48 | 61.36 | 61.57(-0.08) | 61.2(0) | 61.11(0.2) | 61.54 | 0 | | 0 | 40(-3.5) | 5 | [-5] | [12] | [14] | -7 | 132 | UR | 0.8 | SmallShort | | (-6) | 12 | 20 | 25 | 20 | -0.1,46 | 53 | | 3 | Nov/10 | 11 | 61.48 | 61.36 | 61.62(-0.1) | 61.15(-0.07) | 60.99(0.11) | 61.33 | -0.1 | | 0 | 44(-2.6) | 15 | [-6] | [5] | [16] | -40 | 79 | UR | 0.6 | SmallShort | | (-6) | 6 | 31 | 18 | 20 | -0.5,23 | 53 | | 4 | Nov/10 | 10 | 61.48 | 61.36 | 61.68(-0.15) | 61.19(-0.1) | 60.92(-0.08) | 61 | -0.4 | | 0 | 46(-2.7) | -20 | [-9] | [-8] | [5] | -73 | 22 | DP | 0.1 | OpenShort | | (-8) | -5 | 11 | 6 | 7 | -1.2,7 | 53 | | 5 | Nov/10 | 9 | 61.48 | 61.36 | 61.77(-0.16) | 61.25(-0.16) | 60.97(-0.2) | 60.88 | -0.5 | | 0 | 49(-0.8) | -35 | [-9] | [-17] | [1] | -83 | -27 | DP | -0.1 | OpenShort? | | (-10) | -12 | 6 | 2 | -16 | -1.4,2 | 53 | | | | |
| 6 | Nov/9 | 15 | 61.5 | 61.1 | 61.87(-0.15) | 61.35(-0.15) | 61.09(-0.15) | 60.82 | -0.5 | | -5 | 50(4.7) | -50 | [-9] | [-15] | [-5] | -93 | -55 | DT | -0.4 | OpenShort? | | (-10) | -9 | -9 | -4 | -20 | -1.7,0 | 46 | | 7 | Nov/9 | 14 | 61.5 | 61.1 | 61.96(-0.05) | 61.44(-0.16) | 61.18(-0.23) | 60.91 | -0.4 | | -5 | 45(3.1) | -40 | [-3] | [-19] | [-6] | -92 | -177 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | -6 | -20 | -1.7,1 | 46 | | 8 | Nov/9 | 13 | 61.5 | 61.1 | 61.99(-0.05) | 61.54(-0.16) | 61.32(-0.21) | 61 | -0.4 | | -5 | 42(2.3) | -50 | [-3] | [-18] | [-11] | -90 | -162 | DT | -0.6 | OpenShort | | (-3) | -13 | -25 | -1 | -20 | -1.8,5 | 46 | | 9 | Nov/9 | 12 | 61.5 | 61.1 | 61.99(0) | 61.64(-0.16) | 61.45(-0.15) | 61.27 | -0.2 | | -5 | 40(0.7) | -25 | [0] | [-14] | [-7] | -80 | -158 | DR | -0.3 | HoldShort | | (0) | -9 | -17 | -5 | -8 | -1.4,5 | 46 | | 10 | Nov/9 | 11 | 61.5 | 61.1 | 62.02(-0.02) | 61.74(-0.18) | 61.54(-0.11) | 61.45 | -0 | | -5 | 39(0.7) | -20 | [-1] | [-12] | [5] | -73 | -97 | DP | -0.2 | OpenShort | | (0) | -7 | 19 | -6 | 0 | -1.1,5 | 46 | | | | |
| 11 | Nov/9 | 10 | 61.5 | 61.1 | 62.03(-0.05) | 61.85(-0.23) | 61.61(-0.16) | 61.25 | -0.2 | | -5 | 38(2) | -50 | [-3] | [-17] | [-15] | -86 | -120 | DT | -0.7 | OpenShort | | (-2) | -10 | -33 | -12 | -20 | -1.5,2 | 46 | | 12 | Nov/9 | 9 | 61.5 | 61.1 | 62.06(-0.02) | 61.99(-0.14) | 61.71(-0.08) | 61.6 | 0.1 | | -5 | 36(0.7) | -35 | [-1] | [-9] | [-4] | -66 | -70 | DT | -0.2 | OpenShort? | | (-1) | -5 | -6 | -8 | -7 | -1,9 | 46 | | 13 | Nov/8 | 15 | 61.64 | 61.01 | 62.07(-0.06) | 62.08(-0.14) | 61.76(-0.13) | 61.67 | 0 | | -6 | 35(3.7) | -50 | [-4] | [-12] | [-4] | -55 | -30 | DT | -0.2 | OpenShort? | | (-1) | -8 | -6 | -3 | -15 | -0.8,15 | 46 | | 14 | Nov/8 | 14 | 61.64 | 61.01 | 62.11(-0.1) | 62.17(-0.18) | 61.84(-0.16) | 61.74 | 0.1 | | -6 | 32(-2) | -50 | [-6] | [-16] | [-4] | -51 | 3 | DT | -0.2 | OpenShort | | (-3) | -10 | -6 | -8 | -10 | -0.8,19 | 46 | | 15 | Nov/8 | 13 | 61.64 | 61.01 | 62.17(-0.11) | 62.28(-0.19) | 61.94(-0.24) | 61.8 | 0.1 | | -6 | 34(-2.6) | -50 | [-7] | [-21] | [-1] | -43 | -8 | DT | -0.3 | OpenShort | | (-6) | -14 | 6 | -11 | -18 | -0.7,25 | 46 | | | | |
| 16 | Nov/8 | 12 | 61.64 | 61.01 | 62.24(-0.11) | 62.4(-0.13) | 62.09(-0.27) | 61.73 | 0.1 | | -6 | 36(-1.2) | -50 | [-7] | [-21] | [-12] | -45 | -35 | DT | -0.7 | OpenShort | | (-8) | -16 | -14 | -18 | -20 | -1,30 | 46 | | 17 | Nov/8 | 11 | 61.64 | 61.01 | 62.31(-0.08) | 62.48(0.05) | 62.26(-0.22) | 61.88 | 0.2 | | -6 | 38(-0.2) | -50 | [-5] | [-12] | [-13] | -28 | -44 | DT | -0.7 | OpenShort | | (-6) | -13 | -14 | -18 | -20 | -0.8,42 | 46 | | 18 | Nov/8 | 10 | 61.64 | 61.01 | 62.36(-0.03) | 62.45(0.1) | 62.4(-0.18) | 62.03 | 0.3 | | -6 | 38(0.3) | -50 | [-2] | [-8] | [-15] | -10 | -66 | DT | -0.7 | OpenShort | | (-5) | -11 | -22 | -13 | -20 | -0.6,55 | 46 | | 19 | Nov/8 | 9 | 61.64 | 61.01 | 62.38(0.02) | 62.39(0.14) | 62.51(-0.18) | 62.27 | 0.4 | | -6 | 37(0) | -50 | [1] | [-6] | [-12] | 9 | -88 | DR | -0.4 | OpenShort? | | (0) | -11 | -24 | -7 | -20 | -0.2,64 | 46 | | 20 | Nov/7 | 15 | 61.77 | 60.88 | 62.37(0.02) | 62.3(0.13) | 62.62(-0.13) | 62.53 | 0.4 | | -9 | 37(8.4) | -50 | [1] | [-4] | [-3] | 26 | -26 | DR | -0.2 | OpenShort? | | (2) | -8 | -6 | -5 | -5 | 0.3,68 | 47 | | | | |
| 21 | Nov/7 | 14 | 61.77 | 60.88 | 62.36(0.1) | 62.22(0.16) | 62.7(0.02) | 62.59 | 0.4 | | -9 | 29(-2.5) | -5 | [6] | [7] | [1] | 28 | -59 | RG | -0.2 | Wait | | (1) | 1 | 3 | -8 | 14 | 0.4,68 | 47 | | 22 | Nov/7 | 13 | 61.77 | 60.88 | 62.3(0.11) | 62.12(0.08) | 62.69(0.3) | 62.56 | 0.4 | | -9 | 32(-2.3) | 15 | [7] | [22] | [1] | 31 | 5 | UT | -0.2 | OpenLong | | (6) | 18 | -2 | -2 | 20 | 0.4,71 | 47 | | 23 | Nov/7 | 12 | 61.77 | 60.88 | 62.23(0.11) | 62.07(0.03) | 62.5(0.37) | 62.58 | 0.4 | | -9 | 34(-1.8) | 10 | [7] | [24] | [-2] | 41 | 43 | CR | 0.1 | HoldShort | | (6) | 22 | -25 | 13 | 20 | 0.5,78 | 47 | | 24 | Nov/7 | 11 | 61.77 | 60.88 | 62.16(0.14) | 62.05(-0.02) | 62.27(0.47) | 62.85 | 0.6 | | -9 | 36(-0.9) | 30 | [8] | [29] | [10] | 53 | 87 | UT | 0.9 | OpenLong | | (8) | 28 | -8 | 35 | 20 | 1,78 | 47 | | 25 | Nov/7 | 10 | 61.77 | 60.88 | 62.07(0.13) | 62.06(-0.03) | 61.98(0.44) | 62.94 | 0.6 | | -9 | 37(1.1) | 30 | [8] | [27] | [25] | 36 | 119 | UT | 1.4 | OpenLong | | (9) | 26 | 36 | 29 | 20 | 1.2,56 | 47 | | | | |
| 26 | Nov/7 | 9 | 61.77 | 60.88 | 61.99(0.11) | 62.08(-0.1) | 61.71(0.26) | 62.55 | 0.4 | | -9 | 35(-0.9) | 25 | [7] | [14] | [38] | 1 | 45 | UT | 1.2 | OpenLong? | | (6) | 16 | 90 | 14 | 20 | 0.8,31 | 47 | | 27 | Nov/6 | 15 | 61.98 | 60.78 | 61.92(0.03) | 62.14(-0.21) | 61.55(-0.13) | 61.59 | -0.2 | | -11 | 36(2.2) | -40 | [2] | [-14] | [2] | -52 | -114 | RG | 0.1 | Wait? | | (3) | -8 | 15 | -10 | -20 | -0.5,11 | 39 | | 28 | Nov/6 | 14 | 61.98 | 60.78 | 61.9(0.11) | 62.27(-0.16) | 61.63(-0.31) | 61.43 | -0.3 | | -11 | 34(-5.4) | -30 | [7] | [-22] | [-7] | -52 | -273 | DR | -0.3 | OpenShort | | (2) | -19 | 1 | -16 | -20 | -0.7,16 | 39 | | 29 | Nov/6 | 13 | 61.98 | 60.78 | 61.83(0.15) | 62.37(-0.11) | 61.82(-0.51) | 61.42 | -0.3 | | -11 | 40(-6) | -45 | [9] | [-32] | [-17] | -40 | -357 | DR | -0.5 | OpenShort | | (6) | -30 | -21 | -22 | -20 | -0.5,23 | 39 | | 30 | Nov/6 | 12 | 61.98 | 60.78 | 61.74(0.16) | 62.44(-0.13) | 62.14(-0.48) | 61.65 | -0.2 | | -11 | 46(-4.8) | -45 | [10] | [-30] | [-11] | -21 | -300 | DR | -0.5 | OpenShort | | (10) | -29 | -5 | -26 | -20 | -0.1,32 | 39 | | | | |
| 31 | Nov/6 | 11 | 61.98 | 60.78 | 61.64(0.16) | 62.52(0.08) | 62.44(-0.46) | 61.7 | -0.1 | | -11 | 50(-3.6) | -50 | [10] | [-23] | [-21] | -4 | -275 | DR | -0.7 | OpenShort | | (9) | -27 | -24 | -29 | -20 | 0.1,44 | 39 | | 32 | Nov/6 | 10 | 61.98 | 60.78 | 61.54(0.18) | 62.47(0.11) | 62.73(-0.29) | 61.96 | -0 | | -11 | 54(-3.2) | -50 | [11] | [-11] | [-23] | 26 | -191 | DR | -0.7 | OpenShort | | (12) | -17 | -39 | -22 | -20 | 0.4,66 | 39 | | 33 | Nov/6 | 9 | 61.98 | 60.78 | 61.43(0.2) | 62.4(0.21) | 62.73(0) | 62.38 | 0.2 | | -11 | 57(-1) | -45 | [12] | [9] | [-25] | 56 | -57 | CR | -0.4 | HoldShort? | | (13) | 0 | -56 | -14 | -20 | 0.8,86 | 39 | | 34 | Nov/3 | 15 | 62.17 | 60.71 | 61.31(0.26) | 62.27(0.31) | 62.91(0.27) | 63 | 0.4 | | -10 | 58(3.9) | 0 | [16] | [30] | [-5] | 82 | 80 | CR | 0.1 | OpenShort? | | (15) | 16 | -16 | -5 | 13 | 1.4,97 | 46 | | 35 | Nov/3 | 14 | 62.17 | 60.71 | 61.15(0.26) | 62.08(0.27) | 62.74(0.24) | 63.17 | 0.5 | | -10 | 54(3.3) | 15 | [16] | [27] | [7] | 93 | 123 | UT | 0.4 | OpenLong | | (17) | 14 | 6 | -1 | 20 | 1.7,100 | 46 | | | | |
| 36 | Nov/3 | 13 | 62.17 | 60.71 | 60.99(0.26) | 61.91(0.32) | 62.59(0.61) | 63.11 | 0.4 | | -10 | 51(4.3) | 25 | [16] | [51] | [14] | 98 | 239 | UT | 0.5 | OpenLong | | (15) | 36 | 24 | 2 | 20 | 1.9,100 | 46 | | 37 | Nov/3 | 12 | 62.17 | 60.71 | 60.83(0.23) | 61.71(0.29) | 62.21(0.55) | 62.85 | 0.3 | | -10 | 47(4.5) | 25 | [14] | [46] | [18] | 98 | 234 | UT | 0.6 | OpenLong | | (14) | 33 | 40 | -2 | 20 | 2,98 | 46 | | 38 | Nov/3 | 11 | 62.17 | 60.71 | 60.69(0.18) | 61.53(0.39) | 61.87(0.39) | 62.42 | 0.1 | | -10 | 42(3.6) | 25 | [11] | [38] | [10] | 96 | 205 | UT | 0.6 | OpenLong | | (12) | 23 | 22 | 8 | 13 | 1.9,98 | 46 | | 39 | Nov/3 | 10 | 62.17 | 60.71 | 60.58(0.18) | 61.29(0.43) | 61.63(0.36) | 62.18 | 0 | | -10 | 39(3.7) | 5 | [11] | [38] | [-4] | 92 | 166 | CR | 0.7 | OpenShort | | (10) | 21 | -18 | 7 | 14 | 1.9,94 | 46 | | 40 | Nov/3 | 9 | 62.17 | 60.71 | 60.47(0.2) | 61.03(0.44) | 61.41(0.29) | 62.38 | 0.1 | | -10 | 35(5.9) | 25 | [12] | [34] | [42] | 104 | 188 | UT | 1.3 | HoldLong? | | (12) | 17 | 108 | 8 | 20 | 2.5,91 | 46 | | | | |
| 41 | Nov/2 | 15 | 62.28 | 60.53 | 60.35(0.12) | 60.76(0.23) | 61.23(0.05) | 61.23 | -0.5 | | -15 | 29(1.6) | -10 | [7] | [10] | [1] | 71 | 39 | RG | 0 | Wait? | | (7) | 3 | 4 | -5 | 6 | 1.4,86 | 41 | | 42 | Nov/2 | 14 | 62.28 | 60.53 | 60.28(0.08) | 60.62(0.26) | 61.2(0.03) | 61.19 | -0.5 | | -15 | 27(1.6) | -35 | [5] | [10] | [-2] | 71 | 75 | CR | -0 | HoldShort | | (7) | 2 | 1 | -16 | 6 | 1.5,83 | 41 | | 43 | Nov/2 | 13 | 62.28 | 60.53 | 60.23(0.1) | 60.46(0.2) | 61.18(0.39) | 61.18 | -0.5 | | -15 | 26(1.8) | 0 | [6] | [29] | [5] | 81 | 158 | RG | 0 | Wait | | (5) | 23 | 9 | -6 | 20 | 1.7,88 | 41 | | 44 | Nov/2 | 12 | 62.28 | 60.53 | 60.17(0.12) | 60.34(0.2) | 60.94(0.46) | 61.09 | -0.5 | | -15 | 24(1.3) | -5 | [7] | [34] | [-8] | 86 | 145 | CR | 0.3 | OpenShort | | (6) | 27 | -34 | -1 | 20 | 1.7,93 | 41 | | 45 | Nov/2 | 11 | 62.28 | 60.53 | 60.1(0.17) | 60.22(0.25) | 60.66(0.61) | 61.46 | -0.4 | | -15 | 23(4.4) | 25 | [10] | [45] | [25] | 118 | 211 | UT | 1.6 | HoldLong | | (10) | 36 | 33 | 42 | 20 | 2.7,100 | 41 | | | | |
| 46 | Nov/2 | 10 | 62.28 | 60.53 | 60(0.13) | 60.07(0.18) | 60.29(0.45) | 61.11 | -0.5 | | -15 | 18(3.7) | 25 | [8] | [33] | [15] | 100 | 171 | UT | 2 | HoldLong | | (8) | 27 | 2 | 52 | 20 | 2.7,82 | 41 | | 47 | Nov/2 | 9 | 62.28 | 60.53 | 59.92(0.15) | 59.96(0.18) | 60.02(0.47) | 61.09 | -0.5 | | -15 | 15(4.2) | 30 | [9] | [34] | [52] | 89 | 165 | UT | 3.3 | OpenLong? | | (8) | 28 | 109 | 46 | 20 | 3.6,49 | 41 | | 48 | Nov/1 | 15 | 62.44 | 60.62 | 59.92(0) | 59.85(-0.02) | 60.02(0) | 59.95 | -1.1 | | -19 | 10(0.6) | -35 | [0] | [-3] | [10] | -9 | 20 | DP | 0.9 | OpenShort? | | (3) | 0 | 29 | -3 | 17 | 0.5,29 | 30 | | 49 | Nov/1 | 14 | 62.44 | 60.62 | 59.83(0.03) | 59.86(-0.08) | 59.74(-0.07) | 59.65 | -1.2 | | -19 | 10(-1) | -50 | [2] | [-9] | [-5] | -56 | -80 | DR | -0.4 | OpenShort | | (-1) | -4 | -3 | -19 | -7 | -0.8,14 | 30 | | 50 | Nov/1 | 13 | 62.44 | 60.62 | 59.81(0.03) | 59.91(-0.05) | 59.78(-0.12) | 59.68 | -1.2 | | -19 | 11(-1) | -50 | [2] | [-11] | [-7] | -48 | -83 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -16 | -20 | -0.5,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|