|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $50.1900 One month high (close): $58.8400
TWLO Daily Change: 5.07% Daily StdDev 2.15% TWLO EMA_5_Trend: 1.71% 10Minute StdDev: $1.1445
Latest Price : $58.84(5.07%) | Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1.1) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1.9
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 53.81 | 53.93 | 56.68(0.27) | 57.17(-0.03) | 57.67(0.77) | 58.12 | 1.7 | | 7 | 41(-0.1) | 50 | [13] | [44] | [17] | 58 | 167 | UT | 0.4 | OpenLong | | (12) | 36 | 16 | 12 | 20 | 1.3,75 | 67 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces: 57.17(hourly_sma_10 -1.63%)
Support Levels: 56.68(hourly_sma_20 -2.48%) 53.93(daily_ema_10 -7.21%) 53.81(daily_ema_20 -7.42%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 53.81 | 53.93 | 56.53(0.25) | 57.19(-0.16) | 57.23(0.46) | 57.91 | 1.6 | | 7 | 42(-0.1) | 50 | [12] | [27] | [15] | 51 | 99 | UT | 0.6 | OpenLong | | (12) | 21 | 9 | 14 | 20 | 1.3,68 | 67 | | 3 | Nov/10 | 11 | 53.81 | 53.93 | 56.39(0.25) | 57.28(0.35) | 56.97(0.39) | 57.8 | 1.5 | | 7 | 42(0.7) | 50 | [12] | [35] | [13] | 44 | 92 | UT | 0.8 | OpenLong | | (12) | 18 | 32 | 22 | -12 | 1.3,61 | 67 | | 4 | Nov/10 | 10 | 53.81 | 53.93 | 56.25(0.16) | 57.08(0.32) | 56.75(0.25) | 57.39 | 1.4 | | 7 | 41(1.3) | 50 | [7] | [27] | [6] | 21 | 100 | UT | 0.6 | OpenLong | | (9) | 12 | 21 | 5 | -19 | 1.1,43 | 67 | | 5 | Nov/10 | 9 | 53.81 | 53.93 | 56.16(0.11) | 56.9(0.23) | 56.61(-0.12) | 57.12 | 1.3 | | 7 | 40(0.6) | 50 | [5] | [7] | [29] | 10 | 25 | UT | 0.5 | OpenLong? | | (5) | -6 | 96 | -3 | -20 | 0.9,37 | 67 | | | | |
| 6 | Nov/9 | 15 | 53.61 | 53.04 | 56.1(0.05) | 56.77(0.11) | 56.68(-0.84) | 55.93 | 1 | | -1 | 39(-3.5) | -45 | [2] | [-33] | [-30] | -21 | -300 | DR | -0.7 | OpenShort? | | (1) | -39 | -53 | -19 | -20 | -0.2,34 | 57 | | 7 | Nov/9 | 14 | 53.61 | 53.04 | 56.07(0.3) | 56.71(0.18) | 57.16(-0.75) | 56.6 | 1.2 | | -1 | 43(-7.3) | 5 | [15] | [-25] | [-10] | 7 | -438 | DR | -0.5 | OpenShort | | (5) | -36 | -7 | -19 | -20 | 0.5,44 | 57 | | 8 | Nov/9 | 13 | 53.61 | 53.04 | 55.9(0.36) | 56.61(0.23) | 57.59(0.31) | 56.69 | 1.3 | | -1 | 50(-6.9) | 45 | [18] | [28] | [-11] | 20 | -168 | CR | -0.7 | HoldShort | | (15) | 15 | -13 | -24 | -20 | 0.7,52 | 57 | | 9 | Nov/9 | 12 | 53.61 | 53.04 | 55.7(0.36) | 56.48(0.14) | 57.41(0.4) | 56.85 | 1.3 | | -1 | 57(-4.7) | 40 | [18] | [31] | [-16] | 36 | -73 | CR | -0.4 | HoldShort | | (18) | 19 | -38 | -25 | 14 | 0.8,66 | 57 | | 10 | Nov/9 | 11 | 53.61 | 53.04 | 55.5(0.4) | 56.4(0.36) | 57.18(0.55) | 57.34 | 1.5 | | -1 | 61(-1.6) | 30 | [19] | [44] | [-22] | 63 | 47 | CR | 0.1 | HoldShort | | (19) | 27 | -74 | 1 | 20 | 1.2,83 | 57 | | | | |
| 11 | Nov/9 | 10 | 53.61 | 53.04 | 55.28(0.45) | 56.2(0.59) | 56.87(1.07) | 58.31 | 1.9 | | -1 | 63(5.1) | 50 | [22] | [75] | [1] | 93 | 354 | UT | 0.9 | OpenLong | | (23) | 52 | -35 | 11 | 20 | 2,93 | 57 | | 12 | Nov/9 | 9 | 53.61 | 53.04 | 55.03(0.47) | 55.87(0.68) | 56.27(1.13) | 58.77 | 2.1 | | -1 | 58(10.6) | 50 | [23] | [80] | [101] | 112 | 477 | UT | 1.8 | HoldLong? | | (24) | 55 | 240 | 17 | 20 | 2.7,94 | 57 | | 13 | Nov/8 | 15 | 53.59 | 52.5 | 54.77(0.18) | 55.49(0.11) | 55.64(0.16) | 55.78 | 0.9 | | -5 | 47(1.6) | 25 | [9] | [15] | [3] | 59 | 28 | UT | 0.1 | OpenLong? | | (9) | 8 | 5 | 2 | 13 | 0.9,86 | 49 | | 14 | Nov/8 | 14 | 53.59 | 52.5 | 54.67(0.13) | 55.49(0) | 55.55(-0.11) | 55.72 | 0.9 | | -5 | 46(0.9) | -5 | [6] | [-1] | [2] | 60 | 21 | RG | 0.1 | Wait | | (9) | -5 | -1 | -2 | 20 | 0.9,87 | 49 | | 15 | Nov/8 | 13 | 53.59 | 52.5 | 54.6(0.15) | 55.43(-0.02) | 55.61(0.14) | 55.73 | 0.9 | | -5 | 45(1.2) | 30 | [7] | [11] | [13] | 61 | 87 | UT | 0.1 | OpenLong | | (6) | 7 | 31 | 0 | 20 | 1,86 | 49 | | | | |
| 16 | Nov/8 | 12 | 53.59 | 52.5 | 54.52(0.07) | 55.44(0.02) | 55.53(0.11) | 55.35 | 0.7 | | -5 | 44(0.7) | -25 | [3] | [10] | [-9] | 53 | 103 | CR | -0.2 | HoldShort | | (5) | 5 | -21 | -8 | -9 | 0.8,83 | 49 | | 17 | Nov/8 | 11 | 53.59 | 52.5 | 54.48(0.13) | 55.43(0.45) | 55.47(0.23) | 55.61 | 0.8 | | -5 | 43(1.3) | 25 | [6] | [26] | [2] | 67 | 132 | UT | 0.1 | OpenLong | | (5) | 11 | 21 | 4 | -20 | 1.1,89 | 49 | | 18 | Nov/8 | 10 | 53.59 | 52.5 | 54.41(0.13) | 55.18(0.47) | 55.34(0.07) | 55.35 | 0.7 | | -5 | 42(0.7) | -30 | [6] | [19] | [-24] | 60 | 47 | CR | 0 | HoldShort | | (5) | 3 | -54 | 3 | -20 | 0.9,87 | 49 | | 19 | Nov/8 | 9 | 53.59 | 52.5 | 54.34(0.18) | 54.92(0.59) | 55.3(0.11) | 56.02 | 1 | | -5 | 41(2.9) | 40 | [9] | [25] | [22] | 76 | 145 | UT | 0.7 | OpenLong? | | (9) | 5 | 58 | 6 | 20 | 1.6,86 | 49 | | 20 | Nov/7 | 15 | 53.64 | 52.01 | 54.24(0.15) | 54.6(0.42) | 55.24(-0.2) | 55.3 | 0.6 | | -10 | 38(2.9) | -10 | [7] | [3] | [6] | 55 | -14 | RG | 0.1 | Wait? | | (6) | -10 | 19 | -5 | 2 | 1.1,77 | 46 | | | | |
| 21 | Nov/7 | 14 | 53.64 | 52.01 | 54.16(0.26) | 54.37(0.33) | 55.35(-0.09) | 55.07 | 0.5 | | -10 | 35(-2.2) | 5 | [12] | [8] | [1] | 50 | -120 | RG | -0.3 | Wait | | (6) | -4 | 6 | -16 | 20 | 1,75 | 46 | | 22 | Nov/7 | 13 | 53.64 | 52.01 | 54.02(0.26) | 54.19(0.26) | 55.4(0.69) | 55 | 0.5 | | -10 | 37(-1.6) | 30 | [12] | [42] | [-1] | 57 | 89 | CR | -0.4 | HoldShort | | (12) | 32 | -9 | -10 | 20 | 1,82 | 46 | | 23 | Nov/7 | 12 | 53.64 | 52.01 | 53.88(0.26) | 54.05(0.24) | 55.02(0.86) | 55.11 | 0.6 | | -10 | 39(-0.8) | 20 | [12] | [49] | [-10] | 71 | 183 | CR | 0.1 | HoldShort | | (13) | 40 | -49 | 3 | 20 | 1.2,91 | 46 | | 24 | Nov/7 | 11 | 53.64 | 52.01 | 53.74(0.32) | 53.92(0.28) | 54.55(1.11) | 55.72 | 0.8 | | -10 | 40(2.5) | 25 | [15] | [62] | [18] | 97 | 328 | UT | 1.1 | OpenLong | | (15) | 51 | -10 | 43 | 20 | 1.9,99 | 46 | | 25 | Nov/7 | 10 | 53.64 | 52.01 | 53.57(0.32) | 53.77(0.32) | 53.95(1.11) | 55.85 | 0.8 | | -10 | 37(5.3) | 25 | [15] | [63] | [39] | 87 | 388 | UT | 1.9 | OpenLong | | (16) | 51 | 44 | 42 | 20 | 2.3,79 | 46 | | | | |
| 26 | Nov/7 | 9 | 53.64 | 52.01 | 53.4(0.28) | 53.6(0.15) | 53.36(0.7) | 55.31 | 0.6 | | -10 | 32(2.8) | 25 | [13] | [40] | [83] | 61 | 253 | UT | 2.3 | OpenLong? | | (13) | 32 | 187 | 28 | 20 | 2.3,53 | 46 | | 27 | Nov/6 | 15 | 53.75 | 51.77 | 53.25(0.04) | 53.52(-0.21) | 52.99(-0.17) | 53.09 | -0.2 | | -15 | 29(0.5) | -40 | [2] | [-12] | [7] | -33 | -115 | RG | 0.1 | Wait? | | (4) | -8 | 29 | -10 | -11 | -0.2,22 | 34 | | 28 | Nov/6 | 14 | 53.75 | 51.77 | 53.23(0.21) | 53.63(-0.24) | 53.08(-0.39) | 52.75 | -0.4 | | -15 | 29(-7.4) | -30 | [10] | [-22] | [-9] | -39 | -416 | DR | -0.4 | OpenShort | | (1) | -19 | -1 | -20 | -20 | -0.6,26 | 34 | | 29 | Nov/6 | 13 | 53.75 | 51.77 | 53.12(0.25) | 53.76(-0.22) | 53.29(-0.54) | 52.76 | -0.4 | | -15 | 36(-6.6) | -45 | [12] | [-28] | [-17] | -24 | -476 | DR | -0.5 | OpenShort | | (9) | -26 | -19 | -21 | -20 | -0.4,36 | 34 | | 30 | Nov/6 | 12 | 53.75 | 51.77 | 52.99(0.25) | 53.88(-0.13) | 53.58(-0.48) | 52.99 | -0.3 | | -15 | 43(-5.2) | -50 | [12] | [-23] | [-21] | -2 | -390 | DR | -0.5 | OpenShort | | (13) | -23 | -30 | -20 | -20 | 0,48 | 34 | | | | |
| 31 | Nov/6 | 11 | 53.75 | 51.77 | 52.86(0.28) | 53.95(0.2) | 53.84(-0.41) | 53.35 | -0.1 | | -15 | 48(-3.6) | -50 | [13] | [-11] | [-18] | 20 | -316 | DR | -0.4 | OpenShort | | (14) | -19 | -17 | -19 | -20 | 0.4,60 | 34 | | 32 | Nov/6 | 10 | 53.75 | 51.77 | 52.71(0.29) | 53.84(0.22) | 54.06(-0.24) | 53.56 | -0.1 | | -15 | 51(-2.3) | -35 | [14] | [-3] | [-14] | 40 | -210 | DR | -0.4 | OpenShort | | (14) | -11 | -17 | -15 | -20 | 0.6,75 | 34 | | 33 | Nov/6 | 9 | 53.75 | 51.77 | 52.56(0.27) | 53.72(0.3) | 54.19(-0.09) | 53.76 | 0 | | -15 | 54(-0.6) | -40 | [13] | [6] | [-20] | 57 | -80 | CR | -0.3 | HoldShort? | | (14) | -4 | -40 | -12 | -20 | 0.8,87 | 34 | | 34 | Nov/3 | 15 | 53.94 | 51.67 | 52.42(0.34) | 53.56(0.36) | 54.24(0.13) | 54.25 | 0.1 | | -15 | 54(2.1) | -5 | [16] | [19] | [-1] | 76 | 25 | CR | 0 | OpenShort? | | (15) | 6 | -3 | -6 | 15 | 1.2,96 | 38 | | 35 | Nov/3 | 14 | 53.94 | 51.67 | 52.24(0.29) | 53.37(0.32) | 54.17(0.22) | 54.29 | 0.1 | | -15 | 52(2.3) | 0 | [14] | [22] | [-0] | 84 | 140 | RG | 0.1 | Wait | | (16) | 11 | -12 | -5 | 20 | 1.4,99 | 38 | | | | |
| 36 | Nov/3 | 13 | 53.94 | 51.67 | 52.09(0.31) | 53.2(0.42) | 54.05(0.8) | 54.43 | 0.2 | | -15 | 50(3.4) | 25 | [15] | [52] | [12] | 93 | 332 | UT | 0.3 | OpenLong | | (15) | 38 | 20 | -2 | 20 | 1.7,100 | 38 | | 37 | Nov/3 | 12 | 53.94 | 51.67 | 51.93(0.33) | 52.98(0.28) | 53.62(0.69) | 54.19 | 0.1 | | -15 | 47(3.4) | 25 | [16] | [44] | [12] | 95 | 273 | UT | 0.4 | OpenLong | | (14) | 33 | 13 | -2 | 20 | 1.8,100 | 38 | | 38 | Nov/3 | 11 | 53.94 | 51.67 | 51.76(0.27) | 52.83(0.69) | 53.25(0.68) | 54.03 | 0 | | -15 | 43(4.1) | 25 | [13] | [52] | [6] | 98 | 333 | UT | 0.7 | OpenLong | | (15) | 32 | 10 | 11 | 15 | 1.9,100 | 38 | | 39 | Nov/3 | 10 | 53.94 | 51.67 | 51.62(0.27) | 52.47(0.71) | 52.89(0.65) | 53.91 | -0 | | -15 | 39(5.2) | 25 | [13] | [52] | [12] | 98 | 324 | UT | 0.9 | OpenLong | | (12) | 31 | 17 | 10 | 20 | 2.1,95 | 38 | | 40 | Nov/3 | 9 | 53.94 | 51.67 | 51.48(0.25) | 52.1(0.64) | 52.55(0.4) | 53.7 | -0.1 | | -15 | 34(4.7) | 25 | [12] | [38] | [48] | 101 | 269 | UT | 1.2 | HoldLong? | | (11) | 19 | 120 | 9 | 20 | 2.4,91 | 38 | | | | |
| 41 | Nov/2 | 15 | 54.06 | 51.55 | 51.35(0.2) | 51.77(0.37) | 52.55(0) | 52.3 | -0.6 | | -20 | 29(0.3) | -5 | [10] | [9] | [-2] | 65 | -22 | CR | -0 | HoldShort? | | (7) | 0 | -2 | -5 | -6 | 1.2,85 | 40 | | 42 | Nov/2 | 14 | 54.06 | 51.55 | 51.25(0.18) | 51.58(0.33) | 52.34(-0.11) | 52.32 | -0.6 | | -20 | 29(0.9) | -10 | [9] | [3] | [2] | 68 | -13 | RG | -0 | Wait | | (9) | -5 | 7 | -10 | 20 | 1.3,85 | 40 | | 43 | Nov/2 | 13 | 54.06 | 51.55 | 51.16(0.18) | 51.41(0.27) | 52.4(0.67) | 52.24 | -0.7 | | -20 | 28(0.9) | 20 | [9] | [39] | [3] | 74 | 197 | UT | -0.2 | OpenLong | | (8) | 33 | -4 | 0 | 20 | 1.4,89 | 40 | | 44 | Nov/2 | 12 | 54.06 | 51.55 | 51.07(0.22) | 51.27(0.29) | 52.05(0.77) | 52.29 | -0.6 | | -20 | 27(1) | 30 | [11] | [45] | [-2] | 79 | 209 | CR | 0.3 | OpenShort | | (9) | 37 | -24 | 0 | 20 | 1.6,89 | 40 | | 45 | Nov/2 | 11 | 54.06 | 51.55 | 50.96(0.24) | 51.12(0.25) | 51.65(0.9) | 52.57 | -0.5 | | -20 | 26(3.1) | 25 | [12] | [50] | [28] | 99 | 302 | UT | 1.3 | OpenLong | | (11) | 44 | 26 | 49 | 20 | 2.2,94 | 40 | | | | |
| 46 | Nov/2 | 10 | 54.06 | 51.55 | 50.84(0.18) | 50.99(0.26) | 51.19(0.73) | 52.27 | -0.6 | | -20 | 23(3.4) | 30 | [9] | [42] | [7] | 74 | 285 | UT | 1.7 | OpenLong | | (10) | 35 | -30 | 45 | 20 | 2.2,69 | 40 | | 47 | Nov/2 | 9 | 54.06 | 51.55 | 50.75(0.24) | 50.86(0.32) | 50.82(0.81) | 52.63 | -0.5 | | -20 | 20(6.6) | 25 | [12] | [48] | [85] | 79 | 328 | UT | 3.3 | OpenLong? | | (11) | 39 | 190 | 44 | 20 | 3.5,41 | 40 | | 48 | Nov/1 | 15 | 54.23 | 51.83 | 50.75(0) | 50.7(-0.16) | 50.41(-0.16) | 50.49 | -1.4 | | -21 | 13(0) | -50 | [0] | [-16] | [4] | -48 | -75 | DP | 0.2 | OpenShort? | | (1) | -8 | 20 | -16 | -4 | -0.4,12 | 32 | | 49 | Nov/1 | 14 | 54.23 | 51.83 | 50.75(0) | 50.78(-0.18) | 50.49(-0.2) | 50.27 | -1.4 | | -21 | 13(-0.1) | -50 | [0] | [-17] | [-7] | -62 | -121 | DR | -0.6 | OpenShort | | (-1) | -9 | -4 | -21 | -20 | -1,13 | 32 | | 50 | Nov/1 | 13 | 54.23 | 51.83 | 50.75(0) | 50.87(-0.1) | 50.59(-0.39) | 50.31 | -1.4 | | -21 | 13(0.1) | -50 | [0] | [-24] | [-11] | -52 | -160 | DR | -0.8 | OpenShort | | (0) | -18 | -11 | -17 | -20 | -0.9,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|