SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $86.4700 One month high (close): $98.1900

SWKS Daily Change: 3.98% Daily StdDev 1.7% SWKS EMA_5_Trend: -0.22% 10Minute StdDev: $0.9312

Latest Price : $90.01(3.98%)

Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	13	90.02	88.5	88.26(0.02)	87.97(0.18)	88.45(0.73)	89.73	-0.1	-8	29(0.7)	5	[1]	[49]	[30]	89	317	RG	1.6	SmallShort	(1)	43	43	45	20	1.8,94	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.5(weak_daily_ema_10 -1.37%) 88.26(hourly_sma_20 -1.64%) 87.97(hourly_sma_10 -1.96%) Resistance Levels: 90.02(daily_ema_20 0.32%)

2	Nov/10	12	90.02	88.5	88.24(-0.03)	87.81(0.1)	87.81(0.48)	89.13	-0.3	-8	28(-1.4)	-15	[-2]	[31]	[35]	52	238	UR	1.6	SmallShort	(-1)	28	67	35	20	1.1,74	48
3	Nov/10	11	90.02	88.5	88.27(-0.08)	87.72(0.03)	87.39(0.16)	88.21	-0.6	-8	29(-1.5)	-15	[-5]	[10]	[26]	6	100	UR	1	SmallShort	(-6)	9	52	35	20	-0.1,58	48
4	Nov/10	10	90.02	88.5	88.34(-0.15)	87.69(-0.05)	87.25(-0.16)	87.5	-0.9	-8	31(-2.1)	-50	[-9]	[-12]	[-3]	-46	1	DT	0.3	OpenShort	(-7)	-9	-15	16	-6	-0.9,27	48
5	Nov/10	9	90.02	88.5	88.47(-0.14)	87.73(-0.07)	87.39(-0.13)	87.71	-0.8	-8	33(-1.8)	-30	[-8]	[-11]	[31]	-53	8	DP	0.3	OpenShort?	(-10)	-8	86	9	13	-0.8,17	48

6	Nov/9	15	90.23	88.28	88.59(-0.2)	87.79(-0.18)	87.5(-0.34)	86.56	-1.1	-16	35(5.6)	-50	[-12]	[-31]	[-18]	-100	-125	DT	-0.9	HoldShort?	(-14)	-20	-34	-12	-20	-2,0	33
7	Nov/9	14	90.23	88.28	88.77(-0.15)	87.95(-0.18)	87.8(-0.28)	87.01	-1	-16	29(2.4)	-50	[-9]	[-28]	[-17]	-93	-122	DT	-0.8	OpenShort	(-12)	-17	-36	-9	-20	-1.9,5	33
8	Nov/9	13	90.23	88.28	88.9(-0.1)	88.11(-0.16)	88.05(-0.09)	87.5	-0.9	-16	27(1.8)	-50	[-6]	[-15]	[-19]	-80	-86	DT	-0.6	OpenShort	(-8)	-6	-52	-2	-15	-1.6,10	33
9	Nov/9	12	90.23	88.28	88.99(-0.04)	88.25(-0.18)	88.13(0.07)	88.21	-0.6	-16	25(0.6)	-50	[-3]	[-4]	[4]	-63	-34	DP	0.1	OpenShort	(-5)	4	1	5	20	-1,12	33
10	Nov/9	11	90.23	88.28	89.03(-0.08)	88.41(-0.15)	88.07(-0.02)	88.2	-0.6	-16	24(0.7)	-50	[-5]	[-10]	[5]	-65	-19	DP	0.2	OpenShort	(-4)	-1	8	10	10	-1.1,13	33

11	Nov/9	10	90.23	88.28	89.1(-0.07)	88.54(-0.16)	88.09(-0.01)	88.09	-0.7	-16	24(1)	-50	[-4]	[-9]	[-2]	-75	-45	DT	0	HoldShort	(-5)	-1	-11	9	3	-1.3,8	33
12	Nov/9	9	90.23	88.28	89.16(-0.06)	88.68(-0.16)	88.1(-0.08)	88.24	-0.6	-16	23(1)	-50	[-4]	[-13]	[9]	-78	-61	DP	0.2	OpenShort?	(-5)	-5	25	5	-5	-1.3,5	33
13	Nov/8	15	90.74	88.53	89.21(-0.13)	88.82(-0.18)	88.17(-0.22)	87.9	-0.8	-16	22(2.4)	-50	[-8]	[-23]	[-4]	-96	-79	DT	-0.4	OpenShort?	(-5)	-14	-5	2	-20	-1.9,2	33
14	Nov/8	14	90.74	88.53	89.33(-0.18)	88.98(-0.25)	88.36(-0.44)	87.97	-0.8	-16	19(-1.1)	-50	[-11]	[-39]	[-11]	-101	-82	DT	-0.6	CloseShort	(-8)	-27	-21	-9	-20	-2.1,2	33
15	Nov/8	13	90.74	88.53	89.49(-0.13)	89.2(-0.21)	88.75(-0.27)	88.26	-0.7	-16	20(0.1)	-50	[-8]	[-27]	[-1]	-93	-80	DT	-0.7	HoldShort	(-11)	-17	9	-10	-20	-1.8,2	33

16	Nov/8	12	90.74	88.53	89.61(-0.16)	89.39(-0.22)	88.99(-0.3)	88.14	-0.8	-16	20(1)	-50	[-10]	[-30]	[-20]	-103	-78	DT	-1.2	HoldShort	(-10)	-19	-34	-28	-20	-2.1,0	33
17	Nov/8	11	90.74	88.53	89.75(-0.12)	89.59(-0.11)	89.26(-0.25)	88.6	-0.6	-16	19(0.8)	-50	[-8]	[-22]	[-12]	-73	-74	DT	-1	OpenShort	(-8)	-16	-18	-9	-20	-1.8,22	33
18	Nov/8	10	90.74	88.53	89.86(-0.07)	89.69(-0.04)	89.48(-0.15)	88.85	-0.6	-16	18(1.1)	-50	[-4]	[-13]	[-30]	-63	-79	DT	-1	OpenShort	(-7)	-9	-74	-5	-20	-1.6,27	33
19	Nov/8	9	90.74	88.53	89.92(-0.02)	89.73(0.08)	89.61(-0.06)	89.88	-0.3	-16	17(0)	-40	[-1]	[-3]	[10]	-19	5	DP	0.5	OpenShort?	(-1)	-4	30	3	-4	-0.1,34	33
20	Nov/7	15	91.22	88.6	89.94(0.01)	89.66(0.01)	89.66(-0.16)	89.47	-0.5	-18	17(0.7)	-50	[1]	[-11]	[-2]	-46	-98	DR	-0.3	OpenShort?	(-2)	-10	-1	-6	-11	-0.8,24	34

21	Nov/7	14	91.22	88.6	89.93(-0.01)	89.66(0)	89.8(-0.13)	89.48	-0.5	-18	17(0.2)	-50	[-1]	[-10]	[-10]	-48	-72	DT	-0.5	OpenShort	(1)	-8	-15	-19	-18	-0.7,20	34
22	Nov/7	13	91.22	88.6	89.94(0.01)	89.65(0.06)	89.92(0.02)	89.69	-0.4	-18	16(-0.1)	-40	[1]	[1]	[2]	-29	-35	RG	-0.4	Wait	(0)	1	14	-11	-7	-0.4,31	34
23	Nov/7	12	91.22	88.6	89.93(0.02)	89.6(-0.08)	89.9(0.04)	89.5	-0.5	-18	17(-0.6)	-50	[1]	[-2]	[-15]	-29	-59	DR	-0.7	OpenShort	(0)	3	-46	-5	10	-0.7,39	34
24	Nov/7	11	91.22	88.6	89.91(0.1)	89.67(-0.11)	89.86(0.22)	90.14	-0.3	-18	17(-2)	0	[6]	[10]	[6]	9	-13	RG	0.4	Wait	(4)	14	-4	16	20	0.4,49	34
25	Nov/7	10	91.22	88.6	89.82(0.11)	89.77(-0.06)	89.66(0.19)	90.19	-0.3	-18	19(-1.9)	10	[7]	[10]	[8]	3	-20	RG	0.8	SmallShort	(7)	12	7	15	20	0.5,40	34

26	Nov/7	9	91.22	88.6	89.72(0.15)	89.82(-0.1)	89.49(0.13)	90.09	-0.3	-18	21(-3.9)	30	[9]	[5]	[16]	-14	-73	UT	0.8	OpenLong?	(7)	8	35	5	20	0.5,24	34
27	Nov/6	15	91.64	88.77	89.59(0.04)	89.91(-0.12)	89.37(0.09)	89.6	-0.5	-18	25(0.8)	-25	[3]	[1]	[7]	-40	-17	RG	0.3	Wait?	(8)	6	26	-9	0	0,10	31
28	Nov/6	14	91.64	88.77	89.55(0.15)	90.02(-0.11)	89.29(-0.22)	89.24	-0.6	-18	24(-5.4)	-20	[9]	[-16]	[-4]	-43	-227	DR	-0.1	OpenShort	(2)	-14	5	-17	-20	-0.3,15	31
29	Nov/6	13	91.64	88.77	89.42(0.21)	90.12(-0.11)	89.49(-0.43)	89.17	-0.6	-18	30(-7.9)	-40	[13]	[-28]	[-13]	-30	-335	DR	-0.3	OpenShort	(10)	-27	-18	-18	-20	-0.2,25	31
30	Nov/6	12	91.64	88.77	89.23(0.22)	90.22(0.02)	89.88(-0.31)	89.42	-0.6	-18	37(-6)	-25	[14]	[-16]	[-10]	-14	-267	DR	-0.3	OpenShort	(16)	-19	-1	-25	-20	0.1,34	31

31	Nov/6	11	91.64	88.77	89.03(0.23)	90.2(-0.02)	90.16(-0.32)	89.44	-0.6	-18	43(-4.4)	-10	[14]	[-18]	[-2]	8	-249	DR	-0.4	OpenShort	(16)	-20	19	-25	-20	0.2,53	31
32	Nov/6	10	91.64	88.77	88.83(0.19)	90.22(-0.07)	90.45(-0.39)	89.18	-0.6	-18	48(-3.5)	-50	[12]	[-24]	[-33]	24	-237	DR	-0.7	OpenShort	(14)	-24	-75	-19	-20	0.2,69	31
33	Nov/6	9	91.64	88.77	88.66(0.25)	90.28(0.14)	90.8(0.06)	90.23	-0.4	-18	51(-1)	-45	[16]	[11]	[-26]	61	-46	CR	-0.3	HoldShort?	(17)	4	-65	-9	-20	0.8,91	31
34	Nov/3	15	92.02	88.79	88.44(0.28)	90.15(0.31)	90.75(0.23)	91.15	-0.2	-19	52(3.9)	20	[17]	[27]	[9]	84	96	UT	0.2	OpenLong?	(20)	14	25	-3	11	1.4,99	33
35	Nov/3	14	92.02	88.79	88.19(0.23)	89.87(0.28)	90.54(0.33)	90.8	-0.3	-19	48(1.7)	5	[14]	[32]	[-1]	82	156	CR	0.1	OpenShort	(17)	21	-6	-2	15	1.3,99	33

36	Nov/3	13	92.02	88.79	87.99(0.24)	89.62(0.38)	90.24(0.27)	90.89	-0.3	-19	47(2.5)	15	[15]	[31]	[6]	88	163	UT	0.3	OpenLong	(17)	17	12	-1	20	1.5,100	33
37	Nov/3	12	92.02	88.79	87.78(0.23)	89.28(0.22)	90(0.28)	90.72	-0.3	-19	44(3.1)	25	[14]	[27]	[18]	93	175	UT	0.4	OpenLong	(16)	18	38	4	20	1.7,100	33
38	Nov/3	11	92.02	88.79	87.58(0.19)	89.08(0.39)	89.75(0.22)	90.19	-0.5	-19	41(2.3)	5	[12]	[28]	[0]	87	168	RG	0.3	Wait	(14)	14	2	-4	3	1.6,97	33
39	Nov/3	10	92.02	88.79	87.41(0.21)	88.73(0.57)	89.55(0.41)	90.16	-0.5	-19	39(3.6)	25	[13]	[45]	[21]	92	206	UT	0.4	OpenLong	(14)	26	65	-3	-1	1.8,97	33
40	Nov/3	9	92.02	88.79	87.23(0.17)	88.23(0.43)	89.18(0.19)	89.27	-0.7	-19	35(1.3)	-10	[11]	[27]	[-12]	82	112	CR	0.1	OpenShort?	(10)	12	-29	-5	-12	1.4,97	33

41	Nov/2	15	92.37	88.85	87.08(0.21)	87.85(0.48)	89.01(0.51)	89.67	-0.7	-22	34(3.6)	25	[13]	[48]	[8]	98	221	UT	0.5	OpenLong?	(14)	32	11	6	20	1.9,100	32
42	Nov/2	14	92.37	88.85	86.9(0.17)	87.43(0.45)	88.56(0.18)	89.52	-0.7	-22	30(3.9)	25	[11]	[25]	[18]	100	177	UT	0.8	HoldLong	(14)	11	32	5	20	2.1,97	32
43	Nov/2	13	92.37	88.85	86.75(0.17)	87.04(0.36)	88.4(0.58)	89.08	-0.8	-22	26(3.3)	25	[11]	[48]	[23]	96	245	UT	0.6	OpenLong	(10)	37	45	9	20	2.1,93	32
44	Nov/2	12	92.37	88.85	86.6(0.14)	86.73(0.25)	87.89(0.69)	88.46	-1	-22	23(2.1)	30	[9]	[51]	[10]	80	243	UT	0.6	OpenLong	(9)	43	12	-4	20	2,80	32
45	Nov/2	11	92.37	88.85	86.48(0.15)	86.51(0.2)	87.29(0.7)	88.29	-1	-22	21(2.5)	35	[9]	[50]	[34]	86	235	UT	1.2	OpenLong	(10)	44	61	28	20	2.1,83	32

46	Nov/2	10	92.37	88.85	86.35(0.06)	86.34(0.05)	86.68(0.38)	87.46	-1.2	-22	19(-0.2)	-50	[4]	[24]	[-17]	70	164	CR	1	HoldShort	(6)	24	-94	52	20	1.5,82	32
47	Nov/2	9	92.37	88.85	86.3(0.16)	86.3(0.27)	86.35(0.78)	88.75	-0.9	-22	19(7.7)	25	[10]	[57]	[77]	93	314	UT	3.1	OpenLong?	(11)	49	164	61	20	3.2,63	32
48	Nov/1	15	92.73	89.19	86.16(-0.06)	86.07(-0.01)	85.68(0.14)	86.55	-1.5	-25	11(-2.5)	-20	[-4]	[3]	[33]	3	143	UR	1.9	SmallShort?	(1)	9	88	1	20	0.9,30	17
49	Nov/1	14	92.73	89.19	86.21(-0.15)	86.08(-0.16)	85.56(-0.21)	85.39	-1.8	-25	14(-2.1)	-50	[-10]	[-26]	[-5]	-87	-4	DT	-0.3	HoldShort	(-9)	-13	5	-29	-20	-1.5,1	17
50	Nov/1	13	92.73	89.19	86.34(-0.17)	86.22(-0.09)	85.74(-0.31)	85.33	-1.8	-25	16(-1.7)	-50	[-11]	[-30]	[-14]	-90	-29	DT	-0.6	HoldShort	(-10)	-20	-12	-30	-20	-1.6,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI