|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $65.4300 One month high (close): $70.3900
SO Daily Change: 0.09% Daily StdDev 1.15% SO EMA_5_Trend: -0.67% 10Minute StdDev: $0.3868
Latest Price : $68.1(0.09%) | Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.8) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 67.62 | 68.59 | 68.27(-0.07) | 68.34(-0.09) | 68.04(-0.09) | 67.99 | 0.3 | | 10 | 30(-0.9) | 20 | [-6] | [-12] | [1] | -55 | 8 | RG | -0.1 | Wait | | (-5) | -8 | 9 | -5 | -10 | -0.7,13 | 68 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 68.59(daily_ema_10 0.88%)
Down Forces:
Support Levels: 67.62(daily_ema_20 -0.54%)
Resistance Levels: 68.27(weak_hourly_sma_20 0.41%) 68.34(weak_hourly_sma_10 0.51%)
|
| | | 2 | Nov/10 | 12 | 67.62 | 68.59 | 68.32(-0.07) | 68.4(-0.16) | 68.1(-0.15) | 67.92 | 0.2 | | 10 | 31(-1.4) | -5 | [-6] | [-20] | [-9] | -56 | -27 | RG | -0.4 | Wait | | (-6) | -13 | -18 | -9 | -15 | -1,19 | 68 | | 3 | Nov/10 | 11 | 67.62 | 68.59 | 68.37(-0.07) | 68.51(-0.04) | 68.2(-0.19) | 68.06 | 0.3 | | 10 | 33(-1.3) | 5 | [-6] | [-18] | [-5] | -43 | -27 | RG | -0.3 | Wait | | (-6) | -17 | -1 | -12 | -20 | -0.7,25 | 68 | | 4 | Nov/10 | 10 | 67.62 | 68.59 | 68.42(-0.09) | 68.51(0) | 68.33(-0.29) | 68.07 | 0.3 | | 10 | 34(-1.4) | -15 | [-8] | [-26] | [-10] | -39 | -33 | DT | -0.6 | OpenShort | | (-6) | -25 | -10 | -18 | -20 | -0.8,31 | 68 | | 5 | Nov/10 | 9 | 67.62 | 68.59 | 68.48(-0.07) | 68.54(0.06) | 68.53(-0.16) | 68.15 | 0.4 | | 10 | 35(-1.3) | -5 | [-6] | [-11] | [-15] | -28 | -20 | RG | -0.8 | SmallLong? | | (-6) | -14 | -22 | -20 | -20 | -0.7,40 | 68 | | | | |
| 6 | Nov/9 | 15 | 67.55 | 68.45 | 68.53(-0.06) | 68.5(0.07) | 68.64(-0.1) | 68.32 | 0.6 | | 10 | 37(-0.3) | 5 | [-5] | [-6] | [-9] | -6 | 4 | RG | -0.7 | Wait? | | (-6) | -9 | -11 | -16 | -20 | -0.4,54 | 65 | | 7 | Nov/9 | 14 | 67.55 | 68.45 | 68.57(-0.09) | 68.45(0.1) | 68.71(-0.16) | 68.41 | 0.6 | | 10 | 37(-3.3) | -25 | [-8] | [-10] | [-14] | 16 | 29 | DT | -0.6 | OpenShort | | (-5) | -14 | -36 | -2 | -20 | -0.3,73 | 65 | | 8 | Nov/9 | 13 | 67.55 | 68.45 | 68.63(-0.09) | 68.38(0.1) | 68.82(0.1) | 68.69 | 0.8 | | 10 | 40(-4.5) | -5 | [-8] | [12] | [-14] | 32 | 125 | RG | -0.2 | Wait | | (-6) | 9 | -49 | 9 | 12 | 0.1,79 | 65 | | 9 | Nov/9 | 12 | 67.55 | 68.45 | 68.69(-0.06) | 68.31(0.16) | 68.75(0.31) | 69.08 | 1.1 | | 10 | 45(-3.5) | 50 | [-5] | [34] | [23] | 42 | 198 | UR | 0.5 | SmallShort | | (-5) | 27 | 50 | 15 | 20 | 0.6,77 | 65 | | 10 | Nov/9 | 11 | 67.55 | 68.45 | 68.73(-0.09) | 68.2(-0.01) | 68.54(0.26) | 68.68 | 0.8 | | 10 | 48(-4.1) | 40 | [-8] | [21] | [9] | 21 | 145 | UR | 0.2 | SmallShort | | (-8) | 23 | 3 | 24 | 20 | -0.1,73 | 65 | | | | |
| 11 | Nov/9 | 10 | 67.55 | 68.45 | 68.79(-0.1) | 68.21(-0.03) | 68.36(0.25) | 68.66 | 0.8 | | 10 | 52(-3.3) | 10 | [-9] | [19] | [-5] | 6 | 142 | RG | 0.4 | Wait | | (-9) | 22 | -39 | 26 | 20 | -0.2,61 | 65 | | 12 | Nov/9 | 9 | 67.55 | 68.45 | 68.86(-0.07) | 68.23(-0.01) | 68.19(0.35) | 68.97 | 1 | | 10 | 56(-3.1) | 50 | [-6] | [30] | [36] | -4 | 178 | UR | 1 | SmallShort? | | (-6) | 30 | 75 | 28 | 20 | 0.1,44 | 65 | | 13 | Nov/8 | 15 | 67.43 | 68.38 | 68.91(-0.14) | 68.24(-0.09) | 67.95(0.13) | 68.38 | 0.7 | | 11 | 59(-4.1) | 50 | [-12] | [6] | [20] | -50 | 92 | UR | 0.5 | SmallShort? | | (-11) | 11 | 44 | 14 | 20 | -0.7,18 | 62 | | 14 | Nov/8 | 14 | 67.43 | 68.38 | 69.01(-0.2) | 68.3(-0.18) | 67.95(0) | 68.03 | 0.4 | | 11 | 63(-3.2) | 30 | [-17] | [-10] | [12] | -73 | 60 | RG | 0.2 | Wait | | (-17) | 0 | 32 | 7 | 7 | -1.1,5 | 62 | | 15 | Nov/8 | 13 | 67.43 | 68.38 | 69.15(-0.23) | 68.42(-0.19) | 67.86(-0.29) | 67.78 | 0.3 | | 11 | 66(-1.8) | -15 | [-20] | [-36] | [-1] | -88 | -42 | DT | -0.1 | HoldShort | | (-19) | -25 | 1 | 2 | -20 | -1.5,0 | 62 | | | | |
| 16 | Nov/8 | 12 | 67.43 | 68.38 | 69.31(-0.23) | 68.55(-0.22) | 68.06(-0.31) | 67.77 | 0.2 | | 11 | 68(-0.7) | -20 | [-20] | [-39] | [-3] | -93 | -67 | DT | -0.3 | HoldShort | | (-21) | -27 | -1 | 3 | -20 | -1.7,0 | 62 | | 17 | Nov/8 | 11 | 67.43 | 68.38 | 69.47(-0.24) | 68.7(-0.26) | 68.27(-0.36) | 67.78 | 0.3 | | 11 | 69(1.3) | -25 | [-21] | [-46] | [-11] | -95 | -89 | DT | -0.5 | OpenShort | | (-21) | -31 | -22 | -3 | -20 | -1.8,0 | 62 | | 18 | Nov/8 | 10 | 67.43 | 68.38 | 69.64(-0.2) | 68.88(-0.28) | 68.52(-0.33) | 67.95 | 0.4 | | 11 | 67(5) | -25 | [-17] | [-43] | [-5] | -95 | -123 | DT | -0.6 | OpenShort | | (-21) | -29 | -6 | -2 | -20 | -1.8,0 | 62 | | 19 | Nov/8 | 9 | 67.43 | 68.38 | 69.78(-0.19) | 69.07(-0.26) | 68.75(-0.33) | 68 | 0.4 | | 11 | 62(5.8) | -25 | [-17] | [-42] | [-39] | -103 | -153 | DT | -0.9 | HoldShort? | | (-17) | -29 | -101 | -5 | -20 | -2.1,0 | 62 | | 20 | Nov/7 | 15 | 67.35 | 68.2 | 69.91(-0.14) | 69.25(-0.17) | 68.98(-0.1) | 68.8 | 1.1 | | 11 | 57(0.8) | 5 | [-12] | [-17] | [-1] | -85 | -45 | RG | -0.2 | Wait? | | (-12) | -9 | -3 | 3 | -10 | -1.4,0 | 62 | | | | |
| 21 | Nov/7 | 14 | 67.35 | 68.2 | 70.01(-0.11) | 69.37(-0.17) | 69.05(-0.1) | 68.82 | 1.1 | | 11 | 56(3.7) | -10 | [-10] | [-16] | [-11] | -90 | -85 | DT | -0.3 | OpenShort | | (-14) | -9 | -29 | 1 | -16 | -1.6,0 | 62 | | 22 | Nov/7 | 13 | 67.35 | 68.2 | 70.09(-0.09) | 69.49(-0.14) | 69.12(-0.16) | 69.05 | 1.3 | | 11 | 52(2.9) | 15 | [-8] | [-19] | [-1] | -88 | -101 | RG | -0.1 | Wait | | (-8) | -14 | 0 | 4 | -15 | -1.5,0 | 62 | | 23 | Nov/7 | 12 | 67.35 | 68.2 | 70.15(-0.1) | 69.59(-0.2) | 69.23(-0.23) | 69.05 | 1.3 | | 11 | 49(3.7) | -5 | [-9] | [-28] | [-5] | -93 | -117 | RG | -0.3 | Wait | | (-9) | -20 | -14 | 4 | -13 | -1.7,0 | 62 | | 24 | Nov/7 | 11 | 67.35 | 68.2 | 70.22(-0.07) | 69.73(-0.23) | 69.39(-0.2) | 69.16 | 1.4 | | 11 | 45(4) | 20 | [-6] | [-26] | [-0] | -93 | -129 | RG | -0.4 | Wait | | (-9) | -17 | 0 | 1 | -6 | -1.7,0 | 62 | | 25 | Nov/7 | 10 | 67.35 | 68.2 | 70.27(-0.07) | 69.89(-0.24) | 69.53(-0.24) | 69.16 | 1.4 | | 11 | 41(4.2) | 10 | [-6] | [-30] | [-5] | -100 | -150 | RG | -0.7 | Wait | | (-6) | -21 | -5 | -9 | -20 | -2,0 | 62 | | | | |
| 26 | Nov/7 | 9 | 67.35 | 68.2 | 70.32(-0.04) | 70.06(-0.27) | 69.7(-0.21) | 69.2 | 1.4 | | 11 | 37(4.4) | 10 | [-4] | [-28] | [-20] | -105 | -173 | RG | -1 | SmallLong? | | (-6) | -18 | -48 | -13 | -20 | -2.2,0 | 62 | | 27 | Nov/6 | 15 | 67.24 | 67.98 | 70.35(0.03) | 70.25(-0.23) | 69.85(-0.14) | 69.58 | 1.8 | | 12 | 33(-3.9) | 50 | [3] | [-17] | [-15] | -95 | -176 | DR | -0.6 | HoldShort? | | (-1) | -12 | -34 | -15 | -14 | -1.8,0 | 61 | | 28 | Nov/6 | 14 | 67.24 | 67.98 | 70.33(0.09) | 70.41(-0.11) | 69.95(-0.16) | 69.85 | 2 | | 12 | 37(-8.9) | 50 | [8] | [-13] | [-6] | -74 | -200 | DR | -0.2 | OpenShort | | (5) | -14 | -1 | -15 | -20 | -1,1 | 61 | | 29 | Nov/6 | 13 | 67.24 | 67.98 | 70.27(0.11) | 70.49(-0.11) | 70.06(-0.26) | 69.86 | 2 | | 12 | 46(-10.3) | 50 | [10] | [-21] | [-13] | -67 | -236 | DR | -0.3 | OpenShort | | (8) | -23 | -18 | -22 | -20 | -0.7,1 | 61 | | 30 | Nov/6 | 12 | 67.24 | 67.98 | 70.19(0.13) | 70.57(-0.11) | 70.24(-0.26) | 70.01 | 2.1 | | 12 | 56(-9.1) | 50 | [11] | [-20] | [-5] | -50 | -226 | DR | -0.3 | OpenShort | | (11) | -23 | 5 | -29 | -20 | -0.2,5 | 61 | | | | |
| 31 | Nov/6 | 11 | 67.24 | 67.98 | 70.1(0.13) | 70.65(-0.06) | 70.42(-0.33) | 69.97 | 2.1 | | 12 | 65(-7.4) | 50 | [11] | [-24] | [-13] | -29 | -233 | DR | -0.5 | OpenShort | | (12) | -29 | -10 | -30 | -20 | -0.2,26 | 61 | | 32 | Nov/6 | 10 | 67.24 | 67.98 | 70.01(0.14) | 70.69(-0.04) | 70.65(-0.31) | 70.05 | 2.1 | | 12 | 72(-5.9) | 50 | [12] | [-22] | [-24] | -1 | -208 | DR | -0.6 | OpenShort | | (12) | -27 | -48 | -25 | -20 | 0,49 | 61 | | 33 | Nov/6 | 9 | 67.24 | 67.98 | 69.91(0.16) | 70.69(0) | 70.87(-0.06) | 70.44 | 2.4 | | 12 | 78(-4.4) | 50 | [14] | [2] | [-16] | 36 | -95 | CR | -0.4 | HoldShort? | | (15) | -5 | -35 | -15 | -20 | 0.5,73 | 61 | | 34 | Nov/3 | 15 | 67.06 | 67.61 | 69.8(0.24) | 70.72(0.08) | 70.87(0) | 70.72 | 2.8 | | 14 | 83(-8.8) | 50 | [21] | [15] | [-12] | 60 | -110 | CR | -0.2 | HoldShort? | | (17) | 0 | -28 | -8 | -15 | 0.8,90 | 64 | | 35 | Nov/3 | 14 | 67.06 | 67.61 | 69.63(0.27) | 70.66(0.13) | 70.91(0.04) | 70.95 | 3 | | 14 | 92(-5.5) | 50 | [24] | [21] | [-6] | 75 | -72 | CR | 0 | HoldShort | | (24) | 4 | -17 | -1 | 4 | 1.1,97 | 64 | | | | |
| 36 | Nov/3 | 13 | 67.06 | 67.61 | 69.44(0.27) | 70.57(0.17) | 70.88(0.23) | 71.09 | 3.1 | | 14 | 97(-2.1) | 50 | [24] | [39] | [-1] | 80 | 25 | CR | 0.2 | OpenShort | | (25) | 20 | -7 | -1 | 17 | 1.3,97 | 64 | | 37 | Nov/3 | 12 | 67.06 | 67.61 | 69.25(0.28) | 70.45(0.28) | 70.72(0.21) | 71.15 | 3.1 | | 14 | 99(1.2) | 50 | [25] | [43] | [22] | 85 | 40 | UT | 0.3 | OpenLong | | (26) | 18 | 64 | -1 | 6 | 1.5,97 | 64 | | 38 | Nov/3 | 11 | 67.06 | 67.61 | 69.06(0.25) | 70.25(0.29) | 70.57(0.07) | 70.63 | 2.7 | | 14 | 98(-0.7) | 50 | [22] | [30] | [-5] | 77 | -5 | CR | 0 | OpenShort | | (22) | 6 | -10 | -2 | -18 | 1.2,97 | 64 | | 39 | Nov/3 | 10 | 67.06 | 67.61 | 68.89(0.26) | 70.05(0.34) | 70.52(0.16) | 70.71 | 2.8 | | 14 | 99(1.3) | 50 | [23] | [40] | [-5] | 83 | 38 | CR | 0.1 | OpenShort | | (24) | 14 | -11 | -3 | -13 | 1.4,98 | 64 | | 40 | Nov/3 | 9 | 67.06 | 67.61 | 68.71(0.28) | 69.81(0.39) | 70.41(0.2) | 70.8 | 2.9 | | 14 | 97(3.1) | 50 | [25] | [47] | [22] | 89 | 68 | UT | 0.3 | OpenLong? | | (24) | 18 | 62 | -3 | 20 | 1.6,99 | 64 | | | | |
| 41 | Nov/2 | 15 | 66.79 | 67.13 | 68.52(0.22) | 69.54(0.3) | 70.27(0.11) | 70.3 | 3 | | 12 | 94(-8.2) | 50 | [19] | [33] | [-3] | 84 | 66 | CR | 0 | OpenShort? | | (23) | 10 | -11 | -5 | 14 | 1.4,99 | 68 | | 42 | Nov/2 | 14 | 66.79 | 67.13 | 68.37(0.26) | 69.33(0.32) | 70.19(0.37) | 70.39 | 3.1 | | 12 | 102(4.3) | 50 | [22] | [54] | [2] | 93 | 140 | UT | 0.2 | OpenLong | | (20) | 31 | 0 | -6 | 20 | 1.7,100 | 68 | | 43 | Nov/2 | 13 | 66.79 | 67.13 | 68.19(0.25) | 69.11(0.33) | 69.93(0.5) | 70.39 | 3.1 | | 12 | 98(7.8) | 50 | [21] | [65] | [14] | 98 | 200 | UT | 0.4 | OpenLong | | (23) | 41 | 29 | -7 | 20 | 1.9,100 | 68 | | 44 | Nov/2 | 12 | 66.79 | 67.13 | 68.02(0.24) | 68.88(0.41) | 69.58(0.55) | 70.16 | 2.9 | | 12 | 90(8.3) | 50 | [20] | [72] | [5] | 100 | 213 | UT | 0.6 | HoldLong | | (22) | 46 | 8 | -3 | 20 | 2,100 | 68 | | 45 | Nov/2 | 11 | 66.79 | 67.13 | 67.86(0.25) | 68.6(0.42) | 69.2(0.57) | 70.1 | 2.9 | | 12 | 82(11.2) | 50 | [21] | [75] | [14] | 110 | 228 | UT | 0.9 | HoldLong | | (22) | 47 | 26 | 2 | 20 | 2.4,100 | 68 | | | | |
| 46 | Nov/2 | 10 | 66.79 | 67.13 | 67.69(0.22) | 68.31(0.4) | 68.81(0.51) | 69.89 | 2.7 | | 12 | 71(13.9) | 50 | [18] | [68] | [40] | 118 | 242 | UT | 1.3 | HoldLong | | (21) | 42 | 97 | 8 | 20 | 2.7,100 | 68 | | 47 | Nov/2 | 9 | 66.79 | 67.13 | 67.54(0.15) | 68.04(0.25) | 68.46(0.26) | 69.12 | 2 | | 12 | 57(7.7) | 50 | [12] | [40] | [25] | 110 | 150 | UT | 1 | HoldLong? | | (16) | 22 | 62 | 5 | 20 | 2.4,100 | 68 | | 48 | Nov/1 | 15 | 66.5 | 66.73 | 67.44(0.12) | 67.87(0.22) | 68.28(0.13) | 68.63 | 2.3 | | 8 | 49(-4.1) | 50 | [10] | [25] | [23] | 103 | 97 | UT | 0.6 | CloseLong? | | (11) | 11 | 44 | 34 | 20 | 2.1,100 | 66 | | 49 | Nov/1 | 14 | 66.5 | 66.73 | 67.36(0.12) | 67.72(0.15) | 68.19(0.26) | 68.28 | 1.9 | | 8 | 53(0.9) | 50 | [10] | [34] | [12] | 94 | 85 | UT | 0.2 | HoldLong | | (6) | 22 | 16 | 31 | 16 | 1.8,99 | 66 | | 50 | Nov/1 | 13 | 66.5 | 66.73 | 67.28(0.13) | 67.62(0.19) | 68.01(0.29) | 68.16 | 1.8 | | 8 | 52(1.1) | 50 | [11] | [38] | [7] | 94 | 74 | UT | 0.3 | OpenLong | | (11) | 25 | 0 | 31 | 19 | 1.8,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|