|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $135.6900 One month high (close): $148.0000
JPM Daily Change: 1.48% Daily StdDev 1.02% JPM EMA_5_Trend: 0.48% 10Minute StdDev: $0.6185
Latest Price : $146.43(1.48%) | Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.6) Thu. Nov 9, 2023($0.6) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 142.57 | 142.51 | 144.62(0.08) | 144.81(0.06) | 144.92(0.21) | 145.66 | 0.9 | | 3 | 15(0.1) | 50 | [8] | [32] | [20] | 80 | 47 | UT | 1.4 | HoldLong | | (8) | 21 | 39 | 30 | 20 | 2,80 | 63 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 142.57(daily_ema_20 -2.12%)
Support Levels: 144.81(hourly_sma_10 -0.58%) 144.62(hourly_sma_20 -0.71%) 142.51(weak_daily_ema_10 -2.16%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 142.57 | 142.51 | 144.51(0.06) | 144.73(-0.01) | 144.61(0.16) | 145.16 | 0.8 | | 3 | 15(-0.7) | 50 | [6] | [23] | [17] | 40 | 23 | UT | 1.1 | OpenLong | | (7) | 16 | 40 | 11 | 20 | 1.3,57 | 63 | | 3 | Nov/10 | 11 | 142.57 | 142.51 | 144.43(0.03) | 144.75(0.01) | 144.38(-0.01) | 144.65 | 0.6 | | 3 | 16(-0.6) | 50 | [3] | [6] | [9] | 9 | -8 | UT | 0.5 | OpenLong | | (5) | -1 | 23 | 11 | -7 | 0.4,49 | 63 | | 4 | Nov/10 | 10 | 142.57 | 142.51 | 144.38(0.01) | 144.74(-0.01) | 144.4(-0.14) | 144.36 | 0.5 | | 3 | 16(-0.3) | -10 | [1] | [-8] | [-14] | -11 | -38 | DR | -0.1 | OpenShort | | (3) | -14 | -36 | -2 | -16 | -0,39 | 63 | | 5 | Nov/10 | 9 | 142.57 | 142.51 | 144.36(0.03) | 144.75(0.03) | 144.6(-0.06) | 144.81 | 0.7 | | 3 | 17(0.3) | 50 | [3] | [2] | [15] | 7 | -8 | UT | 0.4 | OpenLong? | | (3) | -6 | 55 | -18 | -4 | 0.8,37 | 63 | | | | |
| 6 | Nov/9 | 15 | 142.6 | 141.45 | 144.32(0.03) | 144.7(0.01) | 144.69(-0.11) | 144.12 | 0.5 | | -5 | 16(-1.2) | -20 | [3] | [-8] | [-4] | -24 | -59 | DR | -1 | OpenShort? | | (1) | -11 | 15 | -37 | -20 | -0.4,36 | 52 | | 7 | Nov/9 | 14 | 142.6 | 141.45 | 144.28(-0.01) | 144.68(-0.04) | 144.85(-0.19) | 143.94 | 0.4 | | -5 | 18(0) | -50 | [-1] | [-19] | [-30] | -5 | -53 | DT | -1.5 | OpenShort | | (2) | -19 | -66 | -34 | -20 | -0.6,60 | 52 | | 8 | Nov/9 | 13 | 142.6 | 141.45 | 144.29(0.04) | 144.74(0.03) | 145.12(0.03) | 144.77 | 0.6 | | -5 | 18(-0.1) | -25 | [4] | [8] | [-16] | 60 | 1 | CR | -0.6 | HoldShort | | (3) | 3 | -44 | -9 | -1 | 0.8,90 | 52 | | 9 | Nov/9 | 12 | 142.6 | 141.45 | 144.23(0.06) | 144.7(0.08) | 145.07(0.12) | 145.32 | 0.8 | | -5 | 18(1.2) | 15 | [6] | [20] | [-0] | 88 | 54 | UT | 0.4 | OpenLong | | (7) | 12 | 1 | -10 | 12 | 1.8,93 | 52 | | 10 | Nov/9 | 11 | 142.6 | 141.45 | 144.15(0.06) | 144.58(0.1) | 144.9(0.14) | 145.3 | 0.8 | | -5 | 17(2) | 35 | [6] | [23] | [12] | 96 | 58 | UT | 0.7 | OpenLong | | (7) | 14 | 31 | 4 | 10 | 2.1,93 | 52 | | | | |
| 11 | Nov/9 | 10 | 142.6 | 141.45 | 144.07(0.04) | 144.43(0.1) | 144.7(0.13) | 144.91 | 0.7 | | -5 | 15(0.8) | -15 | [4] | [21] | [-9] | 86 | 53 | CR | 0.4 | OpenShort | | (5) | 13 | -31 | 7 | 6 | 1.7,93 | 52 | | 12 | Nov/9 | 9 | 142.6 | 141.45 | 144.01(0.08) | 144.29(0.12) | 144.51(0.11) | 145.3 | 0.8 | | -5 | 14(1.7) | 50 | [8] | [21] | [26] | 119 | 44 | UT | 1.7 | HoldLong? | | (7) | 11 | 62 | 19 | 20 | 2.8,99 | 52 | | 13 | Nov/8 | 15 | 142.65 | 141.07 | 143.89(0.04) | 144.11(0.06) | 144.35(0.02) | 144.52 | 0.5 | | -6 | 12(0.4) | -5 | [4] | [9] | [4] | 83 | 10 | RG | 0.4 | Wait? | | (7) | 2 | 3 | 12 | 9 | 1.6,93 | 46 | | 14 | Nov/8 | 14 | 142.65 | 141.07 | 143.83(0.05) | 144.03(0.03) | 144.32(0.04) | 144.47 | 0.5 | | -6 | 12(-0.1) | -0 | [5] | [9] | [3] | 65 | 5 | RG | 0.4 | Wait | | (5) | 4 | 13 | -13 | 11 | 1.6,75 | 46 | | 15 | Nov/8 | 13 | 142.65 | 141.07 | 143.76(0.03) | 143.98(0.02) | 144.26(0.08) | 144.31 | 0.5 | | -6 | 12(0.4) | 15 | [3] | [12] | [10] | 62 | 31 | UT | 0.1 | OpenLong | | (5) | 8 | 31 | -11 | 14 | 1.4,77 | 46 | | | | |
| 16 | Nov/8 | 12 | 142.65 | 141.07 | 143.72(0.03) | 143.95(0.03) | 144.15(0.05) | 143.92 | 0.4 | | -6 | 11(-0.6) | -35 | [3] | [10] | [-18] | 46 | -6 | CR | -0.6 | HoldShort | | (2) | 5 | -47 | -8 | -12 | 0.5,83 | 46 | | 17 | Nov/8 | 11 | 142.65 | 141.07 | 143.68(0.06) | 143.9(0.04) | 144.08(0.15) | 144.51 | 0.5 | | -6 | 12(0.7) | 25 | [6] | [21] | [9] | 103 | 41 | UT | 1.1 | CloseLong | | (6) | 15 | 9 | 24 | 20 | 2.1,100 | 46 | | 18 | Nov/8 | 10 | 142.65 | 141.07 | 143.6(0.05) | 143.84(0.05) | 143.87(0.1) | 144.39 | 0.5 | | -6 | 11(0.7) | 20 | [5] | [16] | [12] | 95 | 38 | UT | 1.4 | HoldLong | | (7) | 10 | 17 | 28 | 17 | 2.1,92 | 46 | | 19 | Nov/8 | 9 | 142.65 | 141.07 | 143.53(0.06) | 143.77(0.04) | 143.73(0.03) | 144.17 | 0.4 | | -6 | 11(-0.8) | 25 | [6] | [9] | [14] | 69 | -5 | UT | 1.2 | OpenLong? | | (5) | 3 | 31 | 14 | 11 | 1.8,74 | 46 | | 20 | Nov/7 | 15 | 142.69 | 140.59 | 143.45(0.02) | 143.71(-0.01) | 143.69(-0.03) | 143.78 | 0.3 | | -9 | 11(0.2) | -25 | [2] | [-1] | [6] | 30 | -4 | RG | 0.2 | Wait? | | (5) | -3 | 22 | -8 | 3 | 0.9,57 | 43 | | | | |
| 21 | Nov/7 | 14 | 142.69 | 140.59 | 143.42(0.08) | 143.72(-0.01) | 143.74(0.02) | 143.51 | 0.2 | | -9 | 11(-6.2) | -5 | [8] | [5] | [-3] | 10 | -54 | CR | -0.6 | HoldShort | | (1) | 2 | 0 | -16 | -8 | 0.2,55 | 43 | | 22 | Nov/7 | 13 | 142.69 | 140.59 | 143.31(0.08) | 143.73(0.03) | 143.71(-0.07) | 143.51 | 0.2 | | -9 | 17(-5) | -20 | [8] | [-2] | [-9] | 28 | -74 | DR | -0.3 | OpenShort | | (9) | -7 | -15 | -12 | -19 | 0.3,70 | 43 | | 23 | Nov/7 | 12 | 142.69 | 140.59 | 143.19(0.09) | 143.68(0.03) | 143.81(0.01) | 143.69 | 0.3 | | -9 | 22(-3.3) | 0 | [9] | [7] | [-7] | 55 | -46 | CR | -0.2 | HoldShort | | (12) | 1 | -22 | 2 | -5 | 0.7,87 | 43 | | 24 | Nov/7 | 11 | 142.69 | 140.59 | 143.06(0.11) | 143.64(0.06) | 143.8(0.04) | 143.97 | 0.4 | | -9 | 26(-3) | 5 | [11] | [11] | [-2] | 58 | -26 | CR | 0.2 | HoldShort | | (12) | 4 | -5 | -6 | 6 | 1,83 | 43 | | 25 | Nov/7 | 10 | 142.69 | 140.59 | 142.9(0.12) | 143.55(0.04) | 143.74(0.03) | 144.03 | 0.4 | | -9 | 29(-2.5) | 40 | [12] | [10] | [18] | 63 | -17 | UT | 0.3 | OpenLong | | (14) | 3 | 53 | -2 | 12 | 1.1,85 | 43 | | | | |
| 26 | Nov/7 | 9 | 142.69 | 140.59 | 142.73(0.11) | 143.49(0.01) | 143.7(-0.03) | 143.37 | 0.2 | | -9 | 31(-3.6) | -30 | [11] | [2] | [-19] | 48 | -62 | CR | -0.3 | HoldShort? | | (12) | -3 | -51 | -9 | -10 | 0.6,83 | 43 | | 27 | Nov/6 | 15 | 142.75 | 140.26 | 142.57(0.15) | 143.47(0.08) | 143.74(0.14) | 144 | 0.4 | | -11 | 35(-2.6) | 35 | [15] | [24] | [10] | 76 | 1 | UT | 0.2 | HoldLong? | | (17) | 14 | 29 | -1 | 11 | 1.2,96 | 39 | | 28 | Nov/6 | 14 | 142.75 | 140.26 | 142.36(0.15) | 143.36(0.04) | 143.54(0.04) | 143.64 | 0.3 | | -11 | 37(-3.6) | 5 | [15] | [12] | [-0] | 70 | -31 | RG | 0.1 | Wait | | (16) | 4 | -1 | -2 | 4 | 1,95 | 39 | | 29 | Nov/6 | 13 | 142.75 | 140.26 | 142.15(0.17) | 143.3(0.08) | 143.48(0.08) | 143.66 | 0.3 | | -11 | 41(-3.4) | 5 | [17] | [18] | [-4] | 76 | -19 | CR | 0.1 | OpenShort | | (17) | 8 | -14 | 3 | 0 | 1.1,98 | 39 | | 30 | Nov/6 | 12 | 142.75 | 140.26 | 141.91(0.17) | 143.19(0.05) | 143.37(0.07) | 143.83 | 0.3 | | -11 | 44(-1.5) | 10 | [17] | [16] | [8] | 79 | 9 | RG | 0.3 | Wait | | (21) | 7 | 20 | -0 | 20 | 1.3,96 | 39 | | | | |
| 31 | Nov/6 | 11 | 142.75 | 140.26 | 141.67(0.15) | 143.12(0.15) | 143.27(0.06) | 143.59 | 0.2 | | -11 | 46(-0.2) | 20 | [15] | [19] | [14] | 76 | 23 | UT | 0.2 | HoldLong | | (20) | 6 | 46 | -2 | -8 | 1.2,96 | 39 | | 32 | Nov/6 | 10 | 142.75 | 140.26 | 141.46(0.1) | 142.9(0.14) | 143.19(0.01) | 143.02 | 0.1 | | -11 | 46(0.7) | -15 | [10] | [13] | [-10] | 68 | 26 | CR | -0.1 | HoldShort | | (15) | 1 | -22 | -7 | -20 | 1,93 | 39 | | 33 | Nov/6 | 9 | 142.75 | 140.26 | 141.32(0.11) | 142.7(0.15) | 143.17(0.03) | 143.29 | 0.2 | | -11 | 45(1.1) | 0 | [11] | [15] | [4] | 80 | 51 | RG | 0.1 | Wait? | | (13) | 3 | 15 | -3 | -3 | 1.3,97 | 39 | | 34 | Nov/3 | 15 | 142.77 | 139.9 | 141.16(0.14) | 142.48(0.16) | 143.12(0.08) | 143.1 | 0.1 | | -14 | 44(0.6) | -15 | [14] | [19] | [-8] | 81 | 36 | CR | -0 | OpenShort? | | (14) | 8 | -22 | -2 | -3 | 1.3,98 | 36 | | 35 | Nov/3 | 14 | 142.77 | 139.9 | 140.96(0.15) | 142.25(0.2) | 143.01(0.03) | 143.37 | 0.2 | | -14 | 44(1.6) | 5 | [15] | [17] | [6] | 89 | 46 | RG | 0.2 | Wait | | (18) | 3 | 16 | -2 | 12 | 1.6,99 | 36 | | | | |
| 36 | Nov/3 | 13 | 142.77 | 139.9 | 140.75(0.15) | 141.97(0.21) | 142.96(0.25) | 143.17 | 0.1 | | -14 | 42(1.7) | 25 | [15] | [39] | [6] | 90 | 94 | UT | 0.1 | OpenLong | | (17) | 25 | 16 | -2 | 13 | 1.7,97 | 36 | | 37 | Nov/3 | 12 | 142.77 | 139.9 | 140.54(0.15) | 141.67(0.23) | 142.6(0.27) | 142.97 | 0.1 | | -14 | 40(2.2) | 15 | [15] | [42] | [-1] | 86 | 99 | CR | 0.3 | OpenShort | | (17) | 27 | -2 | -11 | 18 | 1.7,93 | 36 | | 38 | Nov/3 | 11 | 142.77 | 139.9 | 140.33(0.16) | 141.35(0.26) | 142.22(0.27) | 143 | 0.1 | | -14 | 38(2.5) | 25 | [16] | [44] | [14] | 94 | 111 | UT | 0.6 | OpenLong | | (18) | 27 | 36 | 0 | 20 | 2,94 | 36 | | 39 | Nov/3 | 10 | 142.77 | 139.9 | 140.1(0.14) | 140.99(0.26) | 141.84(0.24) | 142.56 | -0.1 | | -14 | 36(2.3) | -10 | [14] | [40] | [-14] | 95 | 110 | TP | 0.6 | OpenShort | | (18) | 24 | -47 | 1 | 20 | 2,95 | 36 | | 40 | Nov/3 | 9 | 142.77 | 139.9 | 139.9(0.18) | 140.63(0.29) | 141.5(0.38) | 143.15 | 0.1 | | -14 | 33(6.3) | 25 | [18] | [57] | [55] | 119 | 157 | UT | 1.4 | HoldLong? | | (20) | 38 | 148 | 6 | 20 | 2.8,99 | 36 | | | | |
| 41 | Nov/2 | 15 | 142.86 | 139.82 | 139.65(0.11) | 140.22(0.14) | 140.97(0.16) | 141.33 | -0.4 | | -17 | 27(1.2) | 30 | [11] | [23] | [9] | 94 | 59 | UT | 0.4 | OpenLong? | | (14) | 16 | 22 | -1 | 20 | 1.8,99 | 31 | | 42 | Nov/2 | 14 | 142.86 | 139.82 | 139.5(0.13) | 140.03(0.06) | 140.74(0.18) | 141.06 | -0.5 | | -17 | 26(-0.5) | 15 | [13] | [22] | [2] | 92 | 36 | UT | 0.4 | HoldLong | | (12) | 18 | -5 | 2 | 20 | 1.7,99 | 31 | | 43 | Nov/2 | 13 | 142.86 | 139.82 | 139.32(0.12) | 139.95(0.09) | 140.49(0.26) | 141.12 | -0.5 | | -17 | 26(0.8) | 25 | [12] | [31] | [14] | 100 | 82 | UT | 0.7 | CloseLong | | (16) | 26 | 26 | 10 | 20 | 2,100 | 31 | | 44 | Nov/2 | 12 | 142.86 | 139.82 | 139.15(0.12) | 139.83(0.11) | 140.13(0.26) | 140.79 | -0.6 | | -17 | 26(0.5) | 40 | [12] | [32] | [11] | 97 | 72 | UT | 0.7 | HoldLong | | (14) | 26 | 18 | 16 | 20 | 1.9,99 | 31 | | 45 | Nov/2 | 11 | 142.86 | 139.82 | 138.99(0.13) | 139.67(0.11) | 139.76(0.21) | 140.56 | -0.7 | | -17 | 25(-0.7) | 40 | [13] | [28] | [15] | 87 | 42 | UT | 0.9 | HoldLong | | (14) | 21 | 30 | 20 | 20 | 1.8,92 | 31 | | | | |
| 46 | Nov/2 | 10 | 142.86 | 139.82 | 138.81(0.12) | 139.52(0.09) | 139.47(0.11) | 140.19 | -0.8 | | -17 | 26(-0.9) | 30 | [12] | [16] | [14] | 69 | 19 | UT | 0.8 | OpenLong | | (14) | 11 | 32 | 14 | 12 | 1.5,81 | 31 | | 47 | Nov/2 | 9 | 142.86 | 139.82 | 138.64(0.1) | 139.4(0.06) | 139.31(-0.06) | 139.8 | -0.9 | | -17 | 27(-1.2) | 15 | [10] | [-3] | [13] | 48 | -20 | RG | 0.5 | Wait? | | (14) | -6 | 37 | 1 | 7 | 1.3,65 | 31 | | 48 | Nov/1 | 15 | 142.95 | 140.14 | 138.5(0.09) | 139.31(0.06) | 139.4(-0.09) | 139.35 | -1 | | -19 | 28(-1.4) | -5 | [9] | [-8] | [12] | 28 | -38 | RG | -0.1 | Wait? | | (10) | -9 | 34 | 9 | -9 | 0.9,55 | 32 | | 49 | Nov/1 | 14 | 142.95 | 140.14 | 138.37(0.12) | 139.22(0.04) | 139.52(-0.04) | 138.93 | -1.2 | | -19 | 29(-4.9) | -20 | [12] | [-4] | [-4] | 26 | -75 | DR | -0.6 | OpenShort | | (9) | -4 | -11 | 9 | -20 | 0.6,61 | 32 | | 50 | Nov/1 | 13 | 142.95 | 140.14 | 138.2(0.12) | 139.17(0.06) | 139.52(0) | 139.07 | -1.1 | | -19 | 34(-2.3) | -25 | [12] | [2] | [-9] | 45 | -46 | CR | -0.4 | HoldShort | | (16) | 0 | -30 | 15 | -17 | 0.7,77 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|