|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $22.2000 One month high (close): $26.8400
ARKG Daily Change: 0.5% Daily StdDev 2.34% ARKG EMA_5_Trend: -1.54% 10Minute StdDev: $0.6553
Latest Price : $24.1(0.5%) | Tue. Nov 14, 2023($1) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.9)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 24.16 | 24.4 | 24.69(-0.48) | 24.01(-0.7) | 23.61(-0.59) | 23.44 | -0.6 | | 3 | 71(0.7) | -45 | [-21] | [-43] | [6] | -86 | -235 | DP | -0.2 | OpenShort | | (-29) | -25 | 22 | 2 | -20 | -1.5,2 | 54 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -1.05%(64%)
Daily Trend: %
Up Forces: 24.4(daily_ema_10 4.1%)
Down Forces:
Support Levels:
Resistance Levels: 24.01(weak_hourly_sma_10 2.43%) 24.16(daily_ema_20 3.07%) 24.69(weak_hourly_sma_20 5.33%)
|
| | | 2 | Nov/10 | 11 | 24.16 | 24.4 | 24.81(-0.56) | 24.18(-0.66) | 23.75(-0.75) | 23.34 | -0.7 | | 3 | 70(3.3) | -50 | [-24] | [-50] | [-13] | -95 | -281 | DT | -0.5 | OpenShort | | (-29) | -32 | -15 | 0 | -20 | -1.8,0 | 54 | | 3 | Nov/10 | 10 | 24.16 | 24.4 | 24.95(-0.52) | 24.34(-0.69) | 23.93(-0.87) | 23.41 | -0.7 | | 3 | 67(4.2) | -50 | [-22] | [-55] | [-47] | -100 | -370 | DT | -0.7 | HoldShort | | (-29) | -37 | -106 | -2 | -20 | -2,0 | 54 | | 4 | Nov/10 | 9 | 24.16 | 24.4 | 25.08(-0.4) | 24.51(-0.49) | 24.14(-0.54) | 23.9 | -0.2 | | 3 | 63(2.3) | -50 | [-17] | [-36] | [-10] | -93 | -251 | DT | -0.3 | OpenShort? | | (-23) | -23 | -13 | 2 | -20 | -1.7,0 | 54 | | 5 | Nov/9 | 15 | 24.21 | 24.24 | 25.18(-0.32) | 24.63(-0.4) | 24.27(-0.61) | 23.96 | -0.2 | | -0 | 60(6.1) | -50 | [-14] | [-37] | [-21] | -95 | -340 | DT | -0.5 | OpenShort? | | (-23) | -26 | -39 | -1 | -20 | -1.8,0 | 52 | | | | |
| 6 | Nov/9 | 14 | 24.21 | 24.24 | 25.26(-0.24) | 24.73(-0.4) | 24.42(-0.77) | 24.14 | -0.1 | | -0 | 54(4.7) | -50 | [-10] | [-43] | [-14] | -95 | -399 | DT | -0.4 | OpenShort | | (-14) | -33 | -19 | -2 | -20 | -1.8,0 | 52 | | 7 | Nov/9 | 13 | 24.21 | 24.24 | 25.32(-0.2) | 24.83(-0.44) | 24.61(-0.61) | 24.23 | 0 | | -0 | 50(4.8) | -50 | [-9] | [-37] | [-23] | -98 | -391 | DT | -0.7 | OpenShort | | (-10) | -26 | -51 | -3 | -20 | -1.9,0 | 52 | | 8 | Nov/9 | 12 | 24.21 | 24.24 | 25.37(-0.12) | 24.94(-0.48) | 24.76(-0.48) | 24.47 | 0.2 | | -0 | 45(3.6) | -50 | [-5] | [-31] | [-10] | -93 | -350 | DT | -0.6 | OpenShort | | (-8) | -21 | -21 | -7 | -20 | -1.7,0 | 52 | | 9 | Nov/9 | 11 | 24.21 | 24.24 | 25.4(-0.2) | 25.06(-0.63) | 24.88(-0.44) | 24.57 | 0.3 | | -0 | 41(3.5) | -50 | [-9] | [-33] | [-10] | -90 | -256 | DT | -0.6 | OpenShort | | (-8) | -19 | -29 | -3 | 0 | -1.7,3 | 52 | | 10 | Nov/9 | 10 | 24.21 | 24.24 | 25.45(-0.16) | 25.22(-0.55) | 24.99(-0.24) | 24.71 | 0.4 | | -0 | 38(2.8) | -50 | [-7] | [-23] | [-29] | -90 | -209 | DT | -0.6 | OpenShort | | (-6) | -10 | -76 | -3 | -20 | -1.7,3 | 52 | | | | |
| 11 | Nov/9 | 9 | 24.21 | 24.24 | 25.49(-0.12) | 25.36(-0.31) | 24.99(0) | 25.08 | 0.7 | | -0 | 35(0.6) | -10 | [-5] | [-7] | [8] | -71 | -61 | DP | 0.1 | OpenShort? | | (-6) | 0 | 25 | 3 | -12 | -1,4 | 52 | | 12 | Nov/8 | 15 | 24.25 | 24.15 | 25.52(-0.2) | 25.44(-0.43) | 25.05(-0.28) | 24.96 | 0.6 | | -1 | 34(3.5) | -50 | [-9] | [-21] | [-9] | -82 | -113 | DT | -0.2 | OpenShort? | | (-8) | -12 | -19 | 3 | -20 | -1.4,3 | 56 | | 13 | Nov/8 | 14 | 24.25 | 24.15 | 25.57(-0.23) | 25.55(-0.39) | 25.12(-0.48) | 25.05 | 0.6 | | -1 | 31(-1.2) | -50 | [-10] | [-29] | [-7] | -82 | -107 | DT | -0.2 | HoldShort | | (-8) | -21 | -10 | -3 | -20 | -1.4,3 | 56 | | 14 | Nov/8 | 13 | 24.25 | 24.15 | 25.63(-0.19) | 25.65(-0.35) | 25.24(-0.83) | 25.1 | 0.7 | | -1 | 32(0.2) | -50 | [-8] | [-43] | [-4] | -81 | -223 | DT | -0.3 | HoldShort | | (-14) | -36 | 16 | -14 | -20 | -1.3,2 | 56 | | 15 | Nov/8 | 12 | 24.25 | 24.15 | 25.68(-0.23) | 25.74(-0.16) | 25.45(-0.86) | 25.02 | 0.6 | | -1 | 32(1.2) | -50 | [-10] | [-41] | [-23] | -90 | -246 | DT | -1.1 | OpenShort | | (-12) | -37 | -16 | -33 | -20 | -1.7,3 | 56 | | | | |
| 16 | Nov/8 | 11 | 24.25 | 24.15 | 25.74(-0.23) | 25.78(-0.08) | 25.67(-0.7) | 25.1 | 0.7 | | -1 | 31(1.6) | -50 | [-10] | [-32] | [-36] | -74 | -204 | DT | -1.5 | OpenShort | | (-12) | -30 | -43 | -42 | -20 | -1.7,19 | 56 | | 17 | Nov/8 | 10 | 24.25 | 24.15 | 25.8(-0.15) | 25.8(0.04) | 25.85(-0.46) | 25.31 | 0.8 | | -1 | 29(0.2) | -50 | [-7] | [-18] | [-39] | -38 | -161 | DT | -1.5 | OpenShort | | (-8) | -20 | -72 | -26 | -20 | -1.4,47 | 56 | | 18 | Nov/8 | 9 | 24.25 | 24.15 | 25.84(-0.12) | 25.79(0.16) | 25.97(-0.35) | 25.67 | 1.1 | | -1 | 29(-0.3) | -50 | [-5] | [-10] | [-39] | 8 | -43 | DT | -0.8 | OpenShort? | | (-6) | -15 | -96 | -8 | -20 | -0.5,70 | 56 | | 19 | Nov/7 | 15 | 24.31 | 23.94 | 25.87(0.08) | 25.75(0.31) | 26.06(0.15) | 26.16 | 1.4 | | -3 | 29(2.6) | 20 | [4] | [17] | [10] | 52 | 73 | UT | 0.3 | OpenLong? | | (0) | 7 | 14 | 6 | 20 | 0.8,82 | 56 | | 20 | Nov/7 | 14 | 24.31 | 23.94 | 25.85(0.08) | 25.67(0.2) | 26.02(0.5) | 26.09 | 1.3 | | -3 | 27(0.1) | 40 | [4] | [31] | [13] | 40 | 129 | UT | 0.2 | OpenLong | | (2) | 22 | 22 | 5 | 20 | 0.7,72 | 56 | | | | |
| 21 | Nov/7 | 13 | 24.31 | 23.94 | 25.83(0.31) | 25.62(0.12) | 25.89(0.5) | 25.98 | 1.2 | | -3 | 26(-9.8) | 50 | [14] | [32] | [8] | 32 | -101 | UT | 0.3 | OpenLong | | (2) | 22 | 0 | 12 | 20 | 0.4,72 | 56 | | 22 | Nov/7 | 12 | 24.31 | 23.94 | 25.75(0.35) | 25.59(0.04) | 25.76(0.59) | 25.98 | 1.2 | | -3 | 36(-7.3) | 50 | [16] | [34] | [3] | 35 | -87 | UT | 0.5 | OpenLong | | (18) | 26 | -24 | 21 | 20 | 0.5,72 | 56 | | 23 | Nov/7 | 11 | 24.31 | 23.94 | 25.66(0.35) | 25.58(-0.12) | 25.61(0.67) | 26.1 | 1.3 | | -3 | 44(-4) | 50 | [16] | [34] | [24] | 26 | 11 | UT | 0.8 | OpenLong | | (20) | 30 | 24 | 16 | 20 | 0.8,56 | 56 | | 24 | Nov/7 | 10 | 24.31 | 23.94 | 25.57(0.31) | 25.61(-0.04) | 25.44(0.51) | 25.98 | 1.2 | | -3 | 48(-3.2) | 50 | [14] | [29] | [45] | -3 | 3 | UT | 0.8 | OpenLong | | (18) | 23 | 107 | 6 | 20 | 0.6,32 | 56 | | 25 | Nov/7 | 9 | 24.31 | 23.94 | 25.49(0.2) | 25.62(-0.31) | 25.31(-0.12) | 25.45 | 0.8 | | -3 | 51(-3.2) | 45 | [9] | [-7] | [10] | -29 | -218 | RG | 0.2 | Wait? | | (10) | -5 | 30 | -11 | 16 | -0.1,24 | 56 | | | | |
| 26 | Nov/6 | 15 | 24.32 | 23.72 | 25.44(0.24) | 25.7(-0.35) | 25.34(-0.35) | 25.3 | 0.7 | | -7 | 54(-4) | 5 | [11] | [-18] | [-0] | -21 | -343 | RG | -0.1 | Wait? | | (10) | -16 | 14 | -13 | -20 | -0.2,34 | 45 | | 27 | Nov/6 | 14 | 24.32 | 23.72 | 25.38(0.24) | 25.79(-0.39) | 25.43(-0.51) | 25.23 | 0.7 | | -7 | 58(-3.4) | -15 | [11] | [-26] | [-8] | -20 | -382 | DR | -0.3 | OpenShort | | (12) | -23 | 0 | -17 | -20 | -0.2,35 | 45 | | 28 | Nov/6 | 13 | 24.32 | 23.72 | 25.32(0.4) | 25.89(-0.38) | 25.56(-0.85) | 25.23 | 0.7 | | -7 | 61(-9.3) | -35 | [18] | [-40] | [-23] | 3 | -575 | DR | -0.4 | OpenShort | | (12) | -38 | -37 | -16 | -20 | -0.1,55 | 45 | | 29 | Nov/6 | 12 | 24.32 | 23.72 | 25.22(0.48) | 25.99(-0.19) | 25.78(-0.62) | 25.41 | 0.8 | | -7 | 71(-9.3) | -30 | [22] | [-24] | [-19] | 18 | -475 | DR | -0.4 | OpenShort | | (25) | -28 | -22 | -16 | -20 | 0.2,63 | 45 | | 30 | Nov/6 | 11 | 24.32 | 23.72 | 25.1(0.56) | 26.04(-0.04) | 25.94(-0.5) | 25.52 | 0.9 | | -7 | 80(-7.1) | -45 | [25] | [-14] | [-29] | 31 | -428 | DR | -0.4 | OpenShort | | (29) | -23 | -46 | -17 | -20 | 0.4,71 | 45 | | | | |
| 31 | Nov/6 | 10 | 24.32 | 23.72 | 24.96(0.56) | 26.05(0.58) | 26.07(-0.34) | 25.75 | 1.1 | | -7 | 87(-4.7) | -40 | [25] | [7] | [-27] | 52 | -243 | CR | -0.3 | HoldShort | | (31) | -15 | -28 | -9 | -20 | 0.7,84 | 45 | | 32 | Nov/6 | 9 | 24.32 | 23.72 | 24.82(0.57) | 25.9(0.66) | 26.16(-0.27) | 25.89 | 1.2 | | -7 | 92(-2.7) | -50 | [26] | [12] | [-40] | 65 | -129 | CR | -0.2 | HoldShort? | | (31) | -12 | -86 | -7 | -20 | 0.9,92 | 45 | | 33 | Nov/6 | 20 | 24.32 | 23.72 | 24.68(0.69) | 25.73(0.74) | 26.23(0.15) | 26.33 | 1.5 | | -7 | 94(0.3) | 40 | [31] | [34] | [10] | 82 | 100 | UT | 0.1 | HoldLong | | (38) | 7 | 27 | -2 | 15 | 1.3,99 | 45 | | 34 | Nov/3 | 15 | 24.35 | 23.53 | 24.51(0.74) | 25.54(0.75) | 26.19(0.19) | 26.19 | 1.3 | | -8 | 94(3.8) | 30 | [33] | [38] | [1] | 80 | 85 | UT | 0 | OpenLong? | | (36) | 9 | 0 | -6 | 20 | 1.3,97 | 50 | | 35 | Nov/3 | 14 | 24.35 | 23.53 | 24.33(0.62) | 25.35(0.72) | 26.14(0.42) | 26.19 | 1.3 | | -8 | 90(3.1) | 35 | [28] | [47] | [6] | 86 | 306 | UT | 0 | OpenLong | | (38) | 19 | 4 | -6 | 20 | 1.5,98 | 50 | | | | |
| 36 | Nov/3 | 13 | 24.35 | 23.53 | 24.18(0.67) | 25.17(0.8) | 26.03(1.48) | 26.17 | 1.3 | | -8 | 87(4.9) | 35 | [31] | [97] | [1] | 89 | 554 | UT | 0.1 | OpenLong | | (37) | 67 | -18 | -6 | 20 | 1.6,99 | 50 | | 37 | Nov/3 | 12 | 24.35 | 23.53 | 24.02(0.67) | 24.97(0.85) | 25.65(1.62) | 26.26 | 1.4 | | -8 | 82(7.3) | 35 | [31] | [105] | [19] | 98 | 695 | UT | 0.5 | OpenLong | | (37) | 74 | 18 | -5 | 20 | 1.9,100 | 50 | | 38 | Nov/3 | 11 | 24.35 | 23.53 | 23.86(0.68) | 24.76(1.23) | 25.24(1.45) | 26.17 | 1.3 | | -8 | 75(9.4) | 35 | [31] | [106] | [28] | 105 | 691 | UT | 0.9 | HoldLong | | (35) | 66 | 52 | 8 | 20 | 2.2,100 | 50 | | 39 | Nov/3 | 10 | 24.35 | 23.53 | 23.7(0.59) | 24.46(1.28) | 24.88(1.3) | 25.91 | 1.1 | | -8 | 66(10.5) | 35 | [27] | [99] | [35] | 108 | 697 | UT | 1.1 | HoldLong | | (33) | 59 | 58 | 9 | 20 | 2.4,98 | 50 | | 40 | Nov/3 | 9 | 24.35 | 23.53 | 23.56(0.6) | 24.15(1.13) | 24.56(0.99) | 25.62 | 0.9 | | -8 | 55(10.1) | 35 | [27] | [82] | [110] | 113 | 558 | UT | 1.4 | HoldLong? | | (31) | 45 | 282 | 6 | 20 | 2.7,95 | 50 | | | | |
| 41 | Nov/2 | 15 | 24.34 | 23.27 | 23.42(0.39) | 23.88(0.55) | 24.32(0.12) | 24.29 | -0 | | -18 | 45(1) | 5 | [18] | [23] | [3] | 80 | 54 | RG | -0 | Wait? | | (18) | 6 | 15 | -8 | -12 | 1.4,95 | 44 | | 42 | Nov/2 | 14 | 24.34 | 23.27 | 23.33(0.39) | 23.75(0.55) | 24.29(0.08) | 24.22 | -0.1 | | -18 | 44(0.6) | -15 | [19] | [23] | [-9] | 82 | 27 | CR | -0.1 | OpenShort | | (20) | 4 | -29 | -9 | 20 | 1.4,97 | 44 | | 43 | Nov/2 | 13 | 24.34 | 23.27 | 23.24(0.39) | 23.62(0.6) | 24.27(1) | 24.36 | 0 | | -18 | 43(2.2) | 25 | [19] | [69] | [4] | 95 | 346 | TP | 0.1 | OpenShort | | (22) | 49 | -4 | -6 | 20 | 1.8,100 | 44 | | 44 | Nov/2 | 12 | 24.34 | 23.27 | 23.15(0.48) | 23.48(0.73) | 24.03(1.26) | 24.38 | 0 | | -18 | 41(3.5) | 25 | [24] | [86] | [10] | 103 | 373 | UT | 0.6 | HoldLong | | (22) | 62 | 4 | -6 | 20 | 2.1,100 | 44 | | 45 | Nov/2 | 11 | 24.34 | 23.27 | 23.04(0.44) | 23.31(0.56) | 23.73(1.24) | 24.36 | 0 | | -18 | 38(4.8) | 25 | [22] | [81] | [36] | 110 | 446 | UT | 1.2 | HoldLong | | (25) | 61 | 52 | 15 | 20 | 2.4,100 | 44 | | | | |
| 46 | Nov/2 | 10 | 24.34 | 23.27 | 22.94(0.39) | 23.18(0.48) | 23.44(1.03) | 24.12 | -0.2 | | -18 | 33(4.3) | 25 | [19] | [68] | [16] | 113 | 384 | UT | 1.4 | HoldLong | | (20) | 51 | -4 | 24 | 20 | 2.5,100 | 44 | | 47 | Nov/2 | 9 | 24.34 | 23.27 | 22.85(0.48) | 23.07(0.48) | 23.2(1) | 24.14 | -0.1 | | -18 | 29(6.1) | 25 | [24] | [67] | [95] | 121 | 341 | UT | 2.3 | HoldLong? | | (23) | 49 | 218 | 24 | 20 | 3.2,91 | 44 | | 48 | Nov/1 | 15 | 24.44 | 23.2 | 22.74(0.13) | 22.96(0.04) | 22.97(0.22) | 23.16 | -0.9 | | -25 | 23(1.4) | 20 | [6] | [10] | [28] | 66 | 108 | UT | 0.6 | OpenLong? | | (13) | 11 | 61 | 22 | 20 | 1.3,83 | 37 | | 49 | Nov/1 | 14 | 24.44 | 23.2 | 22.71(0.13) | 22.95(-0.04) | 22.92(0.13) | 22.89 | -1 | | -25 | 21(-0.7) | -10 | [7] | [4] | [1] | 42 | -15 | RG | -0.1 | Wait | | (5) | 7 | -2 | 14 | -4 | 0.6,77 | 37 | | 50 | Nov/1 | 13 | 24.44 | 23.2 | 22.68(0.13) | 22.95(0) | 22.89(-0.13) | 22.9 | -1 | | -25 | 22(-0.3) | -25 | [7] | [-8] | [-2] | 50 | -57 | DR | 0 | OpenShort | | (7) | -7 | -9 | 17 | -20 | 0.7,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|