|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $327.0400 One month high (close): $377.2400
MDB Daily Change: 3.2% Daily StdDev 2.82% MDB EMA_5_Trend: 1.93% 10Minute StdDev: $3.7518
Latest Price : $377.24(3.2%) | Tue. Nov 14, 2023($10.6) Mon. Nov 13, 2023($5) Fri. Nov 10, 2023($3.8) Thu. Nov 9, 2023($4.3) Wed. Nov 8, 2023($20.1) Tue. Nov 7, 2023($20) Mon. Nov 6, 2023($5.1) Fri. Nov 3, 2023($5.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 349.61 | 351.59 | 370.25(0.01) | (0) | 370.36(0.34) | 374 | 1.6 | | 6 | 19(0.2) | 50 | [0] | [16] | [12] | 56 | 166 | UT | 1.3 | OpenLong | | (0) | 12 | 4 | 37 | 20 | 1.3,73 | 61 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 370.25(hourly_sma_20 -1%) 351.59(daily_ema_10 -5.99%) 349.61(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 349.61 | 351.59 | 370.23(-0.02) | 370.99(0.13) | 369.09(0.18) | 373.58 | 1.6 | | 6 | 19(-0.8) | 50 | [-1] | [13] | [17] | 31 | 148 | UR | 1.6 | SmallShort | | (0) | 6 | 30 | 29 | 20 | 1.2,51 | 61 | | 3 | Nov/10 | 10 | 349.61 | 351.59 | 370.31(-0.13) | 370.49(0.06) | 368.44(-0.07) | 370.72 | 1.4 | | 6 | 20(-5.7) | 30 | [-5] | [2] | [12] | -22 | 111 | UR | 0.8 | SmallShort | | (-2) | -3 | 37 | 1 | -7 | 0.1,26 | 61 | | 4 | Nov/10 | 9 | 349.61 | 351.59 | 370.8(-0.16) | 370.25(-0.07) | 368.7(-0.47) | 367.28 | 1.2 | | 6 | 25(-1.6) | -5 | [-6] | [-15] | [-3] | -55 | -52 | RG | -0.4 | Wait? | | (-8) | -17 | 13 | -23 | -20 | -0.9,18 | 61 | | 5 | Nov/9 | 15 | 348.12 | 347.14 | 371.4(-0.06) | 370.51(-0.05) | 370.45(-0.32) | 366.12 | 1.3 | | 2 | 27(-0.5) | -25 | [-2] | [-9] | [-15] | -55 | -158 | DT | -1.1 | OpenShort? | | (-7) | -11 | -17 | -25 | -20 | -1.3,28 | 56 | | | | |
| 6 | Nov/9 | 14 | 348.12 | 347.14 | 371.62(0.49) | 370.71(-0.03) | 371.63(-0.34) | 367.68 | 1.4 | | 2 | 27(-40.8) | 45 | [18] | [-5] | [-17] | -26 | -634 | DR | -1 | OpenShort | | (-2) | -12 | -29 | -19 | -20 | -1,49 | 56 | | 7 | Nov/9 | 13 | 348.12 | 347.14 | 369.79(0.54) | 370.81(0.14) | 372.88(0.09) | 370.4 | 1.6 | | 2 | 68(-23.1) | 50 | [19] | [14] | [-11] | 15 | -451 | CR | -0.3 | HoldShort | | (22) | 3 | -23 | -2 | -20 | 0.1,62 | 56 | | 8 | Nov/9 | 12 | 348.12 | 347.14 | 367.79(0.59) | 370.29(0.11) | 372.55(0.2) | 372.57 | 1.7 | | 2 | 91(-17.2) | 50 | [21] | [18] | [-10] | 19 | -358 | CR | 0 | HoldShort | | (24) | 7 | -31 | -6 | 18 | 0.4,59 | 56 | | 9 | Nov/9 | 11 | 348.12 | 347.14 | 365.62(0.63) | 369.88(0.15) | 371.8(0.33) | 375.49 | 1.9 | | 2 | 109(-11.9) | 50 | [23] | [23] | [19] | 31 | -228 | UT | 0.2 | OpenLong | | (27) | 12 | 38 | 3 | 20 | 0.6,66 | 56 | | 10 | Nov/9 | 10 | 348.12 | 347.14 | 363.33(0.61) | 369.32(-0.04) | 370.58(0.23) | 371.96 | 1.7 | | 2 | 120(-10.3) | 50 | [22] | [16] | [-3] | 20 | -263 | CR | 0.1 | HoldShort | | (24) | 8 | -21 | -7 | 20 | 0.5,57 | 56 | | | | |
| 11 | Nov/9 | 9 | 348.12 | 347.14 | 361.13(0.65) | 369.48(0.01) | 369.72(0.27) | 373.99 | 1.8 | | 2 | 131(-8.1) | 50 | [23] | [19] | [25] | 37 | -169 | UT | 0.2 | OpenLong? | | (27) | 10 | 57 | -2 | 20 | 0.7,69 | 56 | | 12 | Nov/8 | 15 | 347.88 | 343.25 | 358.8(0.43) | 369.46(-0.18) | 368.72(0.18) | 368.71 | 1.5 | | -0 | 139(-2.4) | 40 | [15] | [11] | [0] | 21 | -69 | UT | -0 | OpenLong? | | (24) | 7 | -1 | -7 | 20 | 0.5,58 | 53 | | 13 | Nov/8 | 14 | 347.88 | 343.25 | 357.28(0.37) | 370.12(-0.33) | 368.04(0.02) | 368.79 | 1.5 | | -0 | 141(-0.5) | 35 | [13] | [2] | [1] | 41 | -6 | UT | 0 | OpenLong | | (18) | 1 | -6 | -1 | 20 | 0.6,76 | 53 | | 14 | Nov/8 | 13 | 347.88 | 343.25 | 355.96(0.4) | 371.36(-0.25) | 367.97(-0.02) | 369.39 | 1.5 | | -0 | 142(0) | 45 | [14] | [2] | [6] | 44 | 16 | UT | 0.1 | OpenLong | | (16) | -1 | 15 | 0 | 15 | 0.7,76 | 53 | | 15 | Nov/8 | 12 | 347.88 | 343.25 | 354.53(0.39) | 372.28(-0.07) | 368.05(-0.32) | 368.04 | 1.4 | | -0 | 142(0.2) | 10 | [14] | [-5] | [-9] | 42 | -40 | DR | -0 | OpenShort | | (16) | -11 | -8 | -4 | -20 | 0.7,74 | 53 | | | | |
| 16 | Nov/8 | 11 | 347.88 | 343.25 | 353.15(0.42) | 372.53(1.03) | 369.22(-0.26) | 368.75 | 1.5 | | -0 | 142(0.9) | 30 | [15] | [16] | [-10] | 44 | 5 | CR | -0 | HoldShort | | (17) | -9 | 39 | -6 | -20 | 0.8,74 | 53 | | 17 | Nov/8 | 10 | 347.88 | 343.25 | 351.67(0.42) | 368.75(0.94) | 370.17(-0.55) | 365.18 | 1.2 | | -0 | 141(-0.5) | -20 | [15] | [5] | [-34] | 43 | -121 | CR | -0.3 | HoldShort | | (15) | -20 | -35 | -10 | -20 | 0.7,75 | 53 | | 18 | Nov/8 | 9 | 347.88 | 343.25 | 350.19(0.52) | 365.3(1.09) | 372.23(-0.68) | 368.43 | 1.4 | | -0 | 141(0.6) | 5 | [18] | [4] | [-19] | 54 | -97 | CR | -0.2 | HoldShort? | | (20) | -24 | -15 | -9 | -20 | 0.9,81 | 53 | | 19 | Nov/7 | 15 | 347.47 | 339 | 348.37(0.54) | 361.37(1.12) | 374.78(-0.47) | 369.88 | 1.6 | | -4 | 141(-2) | -15 | [19] | [10] | [-21] | 62 | 31 | CR | -0.2 | HoldShort? | | (23) | -17 | -43 | -11 | -20 | 1.1,84 | 52 | | 20 | Nov/7 | 14 | 347.47 | 339 | 346.51(0.66) | 357.35(1.3) | 376.55(0.19) | 373.94 | 1.9 | | -4 | 143(5.3) | 50 | [23] | [36] | [3] | 72 | 259 | UT | -0.1 | OpenLong | | (25) | 7 | 3 | -14 | 20 | 1.4,87 | 52 | | | | |
| 21 | Nov/7 | 13 | 347.47 | 339 | 344.24(0.65) | 352.78(1.33) | 375.83(2.31) | 373.64 | 1.9 | | -4 | 137(7.1) | 50 | [22] | [109] | [3] | 82 | 787 | UT | -0.1 | OpenLong | | (27) | 79 | -16 | -7 | 20 | 1.6,92 | 52 | | 22 | Nov/7 | 12 | 347.47 | 339 | 342.02(0.69) | 348.15(1.07) | 367.35(2.49) | 375.16 | 2 | | -4 | 130(10.7) | 50 | [24] | [112] | [3] | 94 | 912 | UT | 0.4 | OpenLong | | (28) | 85 | -62 | -1 | 20 | 1.9,96 | 52 | | 23 | Nov/7 | 11 | 347.47 | 339 | 339.69(0.75) | 344.46(1.15) | 358.41(3.02) | 381.17 | 2.5 | | -4 | 119(22.2) | 50 | [26] | [132] | [56] | 113 | 1225 | UT | 1.4 | HoldLong | | (32) | 103 | 26 | 51 | 20 | 2.5,100 | 52 | | 24 | Nov/7 | 10 | 347.47 | 339 | 337.15(0.7) | 340.54(1.15) | 347.91(2.95) | 378.7 | 2.3 | | -4 | 97(30.1) | 50 | [24] | [129] | [81] | 103 | 1263 | UT | 2.3 | HoldLong | | (30) | 101 | 87 | 51 | 20 | 3.1,75 | 52 | | 25 | Nov/7 | 9 | 347.47 | 339 | 334.81(0.56) | 336.68(0.88) | 337.94(2.5) | 370.55 | 1.7 | | -4 | 67(33.3) | 50 | [19] | [108] | [208] | 96 | 1126 | UT | 3.5 | OpenLong? | | (24) | 86 | 472 | 52 | 20 | 3.9,48 | 52 | | | | |
| 26 | Nov/6 | 15 | 346.93 | 336.81 | 332.93(-0.17) | 333.75(-0.25) | 329.7(0.23) | 331.06 | -1.2 | | -11 | 34(-4.5) | -50 | [-6] | [1] | [4] | -41 | 137 | UR | 0.3 | SmallShort? | | (-1) | 8 | 9 | 8 | -5 | -0.4,19 | 35 | | 27 | Nov/6 | 14 | 346.93 | 336.81 | 333.51(-0.11) | 334.58(-0.15) | 328.95(-0.47) | 330.3 | -1.3 | | -11 | 38(-0.2) | -50 | [-4] | [-24] | [0] | -49 | -108 | DT | 0.3 | OpenShort | | (-8) | -18 | 14 | 2 | -20 | -0.6,16 | 35 | | 28 | Nov/6 | 13 | 346.93 | 336.81 | 333.87(-0.1) | 335.07(-0.09) | 330.49(-0.8) | 329.16 | -1.3 | | -11 | 39(0.9) | -50 | [-4] | [-35] | [-12] | -61 | -239 | DT | -0.3 | OpenShort | | (-5) | -31 | -6 | -9 | -20 | -0.9,12 | 35 | | 29 | Nov/6 | 12 | 346.93 | 336.81 | 334.19(-0.12) | 335.37(-0.09) | 333.16(-0.66) | 329.65 | -1.3 | | -11 | 38(0.4) | -50 | [-5] | [-30] | [-10] | -65 | -183 | DT | -0.7 | OpenShort | | (-4) | -26 | 14 | -38 | -20 | -0.9,8 | 35 | | 30 | Nov/6 | 11 | 346.93 | 336.81 | 334.58(-0.12) | 335.67(-0.01) | 335.39(-0.7) | 328.47 | -1.4 | | -11 | 37(1.5) | -50 | [-5] | [-30] | [-14] | -55 | -233 | DT | -1.4 | OpenShort | | (-6) | -27 | 15 | -45 | -20 | -1.2,25 | 35 | | | | |
| 31 | Nov/6 | 10 | 346.93 | 336.81 | 334.97(-0.17) | 335.7(-0.1) | 337.77(-0.8) | 327.2 | -1.5 | | -11 | 36(2.2) | -50 | [-7] | [-36] | [-60] | -34 | -260 | DT | -2.2 | OpenShort | | (-6) | -31 | -127 | -32 | -20 | -1.6,56 | 35 | | 32 | Nov/6 | 9 | 346.93 | 336.81 | 335.54(0.02) | 336.04(0.33) | 340.51(0.25) | 338.06 | -0.7 | | -11 | 34(0.4) | -50 | [1] | [15] | [-18] | 50 | 120 | CR | -0.6 | HoldShort? | | (1) | 10 | -51 | 2 | -15 | 0.6,85 | 35 | | 33 | Nov/3 | 15 | 348.31 | 337.95 | 335.54(0) | 334.92(0.35) | 339.65(0.62) | 342.45 | -0.5 | | -9 | 33(-1.3) | -20 | [0] | [30] | [16] | 81 | 362 | UR | 0.6 | SmallShort? | | (3) | 24 | 18 | 21 | 20 | 1.6,91 | 37 | | 34 | Nov/3 | 14 | 348.31 | 337.95 | 335.48(-0.05) | 333.74(0.24) | 337.55(0.47) | 340.87 | -0.6 | | -9 | 34(-2) | -30 | [-2] | [22] | [14] | 63 | 327 | UR | 0.8 | SmallShort | | (-1) | 18 | 6 | 27 | 20 | 1.2,83 | 37 | | 35 | Nov/3 | 13 | 348.31 | 337.95 | 335.66(-0.05) | 332.95(0.26) | 335.96(0.7) | 340.39 | -0.6 | | -9 | 36(-1.7) | -20 | [-2] | [32] | [18] | 45 | 365 | UR | 1 | SmallShort | | (-2) | 28 | 13 | 32 | 20 | 1,70 | 37 | | | | |
| 36 | Nov/3 | 12 | 348.31 | 337.95 | 335.82(-0.05) | 332.1(-0.1) | 333.61(0.62) | 339.3 | -0.7 | | -9 | 38(-1.4) | -20 | [-2] | [21] | [34] | 19 | 305 | UR | 1.2 | SmallShort | | (-3) | 24 | 47 | 25 | 20 | 0.7,51 | 37 | | 37 | Nov/3 | 11 | 348.31 | 337.95 | 335.98(-0.14) | 332.42(-0.08) | 331.54(0.41) | 335.27 | -1 | | -9 | 40(-2.6) | -30 | [-6] | [13] | [22] | -18 | 220 | UR | 0.7 | SmallShort | | (-4) | 16 | 38 | 23 | 20 | -0.1,35 | 37 | | 38 | Nov/3 | 10 | 348.31 | 337.95 | 336.46(-0.16) | 332.67(-0.08) | 330.2(0.12) | 332.07 | -1.3 | | -9 | 42(-1.2) | -50 | [-6] | [1] | [1] | -50 | 60 | UR | 0.3 | SmallShort | | (-8) | 5 | -7 | 14 | 9 | -0.8,20 | 37 | | 39 | Nov/3 | 9 | 348.31 | 337.95 | 337(-0.11) | 332.95(-0.16) | 329.8(-0.04) | 332.68 | -1.2 | | -9 | 43(0.7) | -30 | [-4] | [-6] | [20] | -57 | -31 | DP | 0.5 | OpenShort? | | (-7) | -2 | 46 | 15 | 20 | -0.8,13 | 37 | | 40 | Nov/2 | 15 | 348.84 | 338.24 | 337.38(-0.12) | 333.48(-0.23) | 329.93(-0.2) | 328.82 | -1.5 | | -11 | 43(3.5) | -50 | [-5] | [-16] | [-4] | -87 | -179 | DT | -0.2 | OpenShort? | | (-7) | -8 | -3 | 4 | -20 | -1.6,3 | 42 | | | | |
| 41 | Nov/2 | 14 | 348.84 | 338.24 | 337.77(-0.14) | 334.25(-0.24) | 330.6(-0.81) | 329.05 | -1.5 | | -11 | 39(3.1) | -50 | [-6] | [-41] | [-3] | -91 | -323 | DT | -0.3 | OpenShort | | (-5) | -32 | 9 | -9 | -20 | -1.7,2 | 42 | | 42 | Nov/2 | 13 | 348.84 | 338.24 | 338.25(-0.16) | 335.04(-0.3) | 333.29(-0.56) | 328.32 | -1.6 | | -11 | 36(4.8) | -50 | [-6] | [-32] | [-18] | -101 | -270 | DT | -1.1 | HoldShort | | (-6) | -22 | -29 | -10 | -20 | -2.1,2 | 42 | | 43 | Nov/2 | 12 | 348.84 | 338.24 | 338.78(-0.1) | 336.05(-0.35) | 335.18(-0.28) | 330.76 | -1.4 | | -11 | 31(3.1) | -50 | [-4] | [-22] | [-17] | -98 | -210 | DT | -1.1 | OpenShort | | (-5) | -11 | -24 | -35 | -20 | -2,2 | 42 | | 44 | Nov/2 | 11 | 348.84 | 338.24 | 339.11(-0.1) | 337.23(-0.34) | 336.11(-0.28) | 332.79 | -1.2 | | -11 | 28(2.4) | -50 | [-4] | [-21] | [1] | -65 | -160 | DP | -0.9 | OpenShort | | (-3) | -11 | 9 | -3 | -19 | -1.7,28 | 42 | | 45 | Nov/2 | 10 | 348.84 | 338.24 | 339.45(-0.12) | 338.37(-0.35) | 337.05(-0.26) | 332.06 | -1.3 | | -11 | 26(3.4) | -50 | [-5] | [-21] | [-44] | -72 | -164 | DT | -1.5 | OpenShort | | (-4) | -10 | -121 | 3 | -20 | -2.2,33 | 42 | | | | |
| 46 | Nov/2 | 9 | 348.84 | 338.24 | 339.87(0.1) | 339.55(0.01) | 337.93(0.34) | 342.54 | -0.5 | | -11 | 22(-0.2) | 10 | [4] | [12] | [28] | 6 | 65 | RG | 1.6 | SmallShort? | | (1) | 14 | 58 | 23 | 20 | 0.9,33 | 42 | | 47 | Nov/1 | 15 | 349.37 | 340.97 | 339.54(-0.03) | 339.52(-0.21) | 336.77(-0.05) | 337.58 | -0.9 | | -7 | 23(-0.4) | -35 | [-1] | [-8] | [9] | -57 | -42 | DP | 0.3 | OpenShort? | | (1) | -2 | 24 | 2 | 4 | -0.7,11 | 39 | | 48 | Nov/1 | 14 | 349.37 | 340.97 | 339.63(0.02) | 340.24(-0.24) | 336.94(-0.41) | 335.57 | -1.1 | | -7 | 23(-1) | -50 | [1] | [-22] | [-15] | -81 | -241 | DR | -0.5 | HoldShort | | (-2) | -16 | -21 | -27 | -20 | -1.4,4 | 39 | | 49 | Nov/1 | 13 | 349.37 | 340.97 | 339.55(0.05) | 341.05(-0.07) | 338.34(-0.4) | 337.37 | -1 | | -7 | 24(-1.7) | -50 | [2] | [-18] | [-5] | -62 | -207 | DR | -0.3 | OpenShort | | (2) | -15 | 11 | -21 | -20 | -0.7,6 | 39 | | 50 | Nov/1 | 12 | 349.37 | 340.97 | 339.38(0.02) | 341.05(-0) | 339.71(-0.43) | 336.38 | -1 | | -7 | 26(-0.8) | -50 | [1] | [-18] | [-14] | -63 | -214 | DR | -1 | OpenShort | | (2) | -17 | -8 | -21 | -20 | -0.9,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|