|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $775.0000 One month high (close): $845.5600
REGN Daily Change: -0.23% Daily StdDev 1.18% REGN EMA_5_Trend: -0.45% 10Minute StdDev: $11.5311
Latest Price : $798.1(-0.23%) | Tue. Nov 14, 2023($4.1) Mon. Nov 13, 2023($5.8) Fri. Nov 10, 2023($11.5) Thu. Nov 9, 2023($11.2) Wed. Nov 8, 2023($6.8) Tue. Nov 7, 2023($6.8) Mon. Nov 6, 2023($7.5) Fri. Nov 3, 2023($4.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 807.46 | 807.26 | 808.97(-0.22) | 797.69(-0.22) | 793.36(-0.14) | 793.08 | -0.7 | | -3 | 62(-0.5) | -30 | [-19] | [-25] | [22] | -77 | -11 | DP | -0 | OpenShort | | (-19) | -12 | 64 | 4 | 5 | -1.3,6 | 52 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces: 807.26(daily_ema_10 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 797.69(weak_hourly_sma_10 0.58%) 807.46(daily_ema_20 1.81%) 808.97(weak_hourly_sma_20 2%)
|
| | | 2 | Nov/10 | 11 | 807.46 | 807.26 | 810.74(-0.26) | 799.46(-0.41) | 794.49(-0.31) | 787 | -1 | | -3 | 63(3.3) | -50 | [-22] | [-48] | [-14] | -98 | -104 | DT | -0.6 | OpenShort | | (-22) | -26 | -35 | -3 | -20 | -1.9,0 | 52 | | 3 | Nov/10 | 10 | 807.46 | 807.26 | 812.84(-0.23) | 802.75(-0.33) | 797(-0.28) | 790.35 | -0.8 | | -3 | 59(3.9) | -50 | [-20] | [-42] | [-30] | -98 | -115 | DT | -0.6 | OpenShort | | (-21) | -24 | -82 | -1 | -20 | -1.9,0 | 52 | | 4 | Nov/10 | 9 | 807.46 | 807.26 | 814.68(-0.16) | 805.44(-0.2) | 799.22(-0.15) | 798.24 | -0.5 | | -3 | 56(1.8) | -50 | [-14] | [-24] | [-1] | -88 | -74 | DT | -0.1 | OpenShort? | | (-16) | -13 | 0 | 4 | -17 | -1.5,0 | 52 | | 5 | Nov/9 | 15 | 809.31 | 805.37 | 816.02(-0.19) | 807.09(-0.22) | 800.43(-0.2) | 798.23 | -0.5 | | -6 | 54(4.1) | -50 | [-16] | [-30] | [-3] | -90 | -76 | DT | -0.2 | OpenShort? | | (-15) | -17 | -2 | 4 | -20 | -1.6,0 | 47 | | | | |
| 6 | Nov/9 | 14 | 809.31 | 805.37 | 817.55(-0.21) | 808.84(-0.26) | 802.02(-0.3) | 798.47 | -0.5 | | -6 | 50(2.2) | -50 | [-18] | [-41] | [-5] | -95 | -93 | DT | -0.3 | OpenShort | | (-16) | -25 | -9 | 3 | -20 | -1.8,0 | 47 | | 7 | Nov/9 | 13 | 809.31 | 805.37 | 819.3(-0.2) | 810.94(-0.28) | 804.45(-0.5) | 799.37 | -0.5 | | -6 | 47(3.3) | -50 | [-17] | [-58] | [-10] | -100 | -164 | DT | -0.5 | HoldShort | | (-18) | -42 | -20 | 0 | -20 | -2,0 | 47 | | 8 | Nov/9 | 12 | 809.31 | 805.37 | 820.96(-0.2) | 813.18(-0.29) | 808.51(-0.39) | 801.31 | -0.4 | | -6 | 44(3.7) | -50 | [-17] | [-49] | [-16] | -103 | -136 | DT | -0.8 | HoldShort | | (-17) | -33 | -37 | -4 | -20 | -2.1,0 | 47 | | 9 | Nov/9 | 11 | 809.31 | 805.37 | 822.59(-0.18) | 815.52(-0.3) | 811.7(-0.26) | 804.92 | -0.2 | | -6 | 40(2.8) | -50 | [-15] | [-38] | [-8] | -103 | -93 | DT | -0.8 | HoldShort | | (-15) | -22 | -12 | -13 | -20 | -2.1,0 | 47 | | 10 | Nov/9 | 10 | 809.31 | 805.37 | 824.11(-0.2) | 817.96(-0.29) | 813.78(-0.25) | 806.06 | -0.2 | | -6 | 38(3.1) | -50 | [-17] | [-38] | [-19] | -100 | -80 | DT | -1 | HoldShort | | (-16) | -21 | -45 | -5 | -20 | -2.3,8 | 47 | | | | |
| 11 | Nov/9 | 9 | 809.31 | 805.37 | 825.74(-0.13) | 820.31(-0.21) | 815.81(-0.19) | 810.47 | 0.1 | | -6 | 35(3) | -50 | [-11] | [-28] | [-34] | -91 | -97 | DT | -0.7 | OpenShort? | | (-15) | -16 | -94 | 1 | -20 | -2.1,12 | 47 | | 12 | Nov/8 | 15 | 811.1 | 804.7 | 826.84(-0.03) | 822(-0.11) | 817.38(-0.06) | 819.79 | 0.4 | | -4 | 32(1.6) | -10 | [-3] | [-8] | [11] | -64 | -74 | DP | 0.4 | OpenShort? | | (-7) | -5 | 27 | 10 | 4 | -1.1,14 | 54 | | 13 | Nov/8 | 14 | 811.1 | 804.7 | 827.05(0.01) | 822.91(-0.12) | 817.83(-0.18) | 817.13 | 0.3 | | -4 | 30(-0.4) | -15 | [1] | [-19] | [4] | -85 | -179 | RG | -0.1 | Wait | | (-3) | -16 | 18 | -2 | -20 | -1.5,3 | 54 | | 14 | Nov/8 | 13 | 811.1 | 804.7 | 827(-0.01) | 823.93(-0.12) | 819.33(-0.34) | 815.36 | 0.2 | | -4 | 30(0.9) | -40 | [-1] | [-33] | [-7] | -95 | -220 | DT | -0.6 | HoldShort | | (-0) | -30 | -2 | -15 | -20 | -1.8,0 | 54 | | 15 | Nov/8 | 12 | 811.1 | 804.7 | 827(-0) | 824.95(-0.16) | 822.14(-0.33) | 815.59 | 0.2 | | -4 | 29(0.3) | -45 | [-0] | [-34] | [-21] | -95 | -227 | DR | -1 | HoldShort | | (-1) | -29 | -38 | -25 | -20 | -1.8,0 | 54 | | | | |
| 16 | Nov/8 | 11 | 811.1 | 804.7 | 827.16(-0.01) | 826.28(-0.17) | 824.84(-0.22) | 819.32 | 0.4 | | -4 | 29(0.5) | -50 | [-1] | [-25] | [-15] | -78 | -137 | DT | -0.9 | HoldShort | | (2) | -19 | -26 | -30 | -20 | -1.2,2 | 54 | | 17 | Nov/8 | 10 | 811.1 | 804.7 | 827.16(0) | 827.68(-0.13) | 826.65(-0.17) | 821.84 | 0.5 | | -4 | 29(-0.1) | -50 | [0] | [-19] | [-15] | -51 | -115 | DR | -0.8 | OpenShort | | (0) | -15 | -27 | -22 | -20 | -0.9,22 | 54 | | 18 | Nov/8 | 9 | 811.1 | 804.7 | 827.24(0.04) | 828.79(-0.1) | 828.09(-0.05) | 824.55 | 0.6 | | -4 | 29(-1.4) | -40 | [4] | [-6] | [-19] | -20 | -86 | DR | -0.6 | OpenShort? | | (2) | -4 | -48 | -11 | -12 | -0.4,40 | 54 | | 19 | Nov/7 | 15 | 811.61 | 801.9 | 826.89(0.01) | 829.65(-0.07) | 828.5(0.09) | 829.39 | 0.8 | | -5 | 30(0.6) | -10 | [1] | [7] | [2] | 11 | 43 | RG | 0.1 | Wait? | | (6) | 8 | 4 | 0 | 12 | 0.4,51 | 49 | | 20 | Nov/7 | 14 | 811.61 | 801.9 | 826.79(0.05) | 830.26(-0.11) | 828.5(0) | 828.97 | 0.8 | | -5 | 30(-0.5) | 5 | [4] | [-1] | [4] | 16 | -23 | RG | 0.2 | Wait | | (1) | 0 | 7 | 4 | 12 | 0.3,58 | 49 | | | | |
| 21 | Nov/7 | 13 | 811.61 | 801.9 | 826.39(0.01) | 831.18(-0.06) | 827.74(-0.12) | 828.32 | 0.8 | | -5 | 30(0.1) | -30 | [1] | [-11] | [-2] | 13 | -22 | DR | 0.1 | OpenShort | | (4) | -11 | -4 | 2 | -11 | 0.3,55 | 49 | | 22 | Nov/7 | 12 | 811.61 | 801.9 | 826.31(0.01) | 831.68(0.06) | 828.75(-0.09) | 828.75 | 0.8 | | -5 | 30(0.1) | -20 | [1] | [-3] | [1] | 10 | -5 | RG | 0 | Wait | | (1) | -8 | 16 | -7 | -20 | 0.4,50 | 49 | | 23 | Nov/7 | 11 | 811.61 | 801.9 | 826.25(0.02) | 831.17(0.13) | 829.47(-0.16) | 827.16 | 0.7 | | -5 | 30(-0.1) | -30 | [2] | [-6] | [-3] | 3 | -54 | DR | -0.4 | OpenShort | | (-0) | -14 | 16 | -18 | -20 | 0.1,50 | 49 | | 24 | Nov/7 | 10 | 811.61 | 801.9 | 826.1(-0.02) | 830.06(0.08) | 830.78(-0.25) | 825.57 | 0.6 | | -5 | 30(-0.1) | -50 | [-2] | [-17] | [-18] | 8 | -55 | DT | -0.8 | OpenShort | | (1) | -22 | -32 | -16 | -20 | -0.1,60 | 49 | | 25 | Nov/7 | 9 | 811.61 | 801.9 | 826.25(0.07) | 829.36(0.16) | 832.87(-0.21) | 828.81 | 0.8 | | -5 | 30(-0.7) | -30 | [6] | [-8] | [-20] | 30 | -99 | DR | -0.6 | OpenShort? | | (1) | -18 | -45 | -12 | -20 | 0.4,70 | 49 | | | | |
| 26 | Nov/6 | 15 | 811.55 | 798.89 | 825.71(0.19) | 828.03(0.15) | 832.87(-0) | 833.3 | 1 | | -6 | 31(-6.3) | 25 | [17] | [14] | [2] | 56 | -112 | UT | -0.2 | OpenLong? | | (7) | -0 | 7 | -7 | 13 | 1.1,78 | 46 | | 27 | Nov/6 | 14 | 811.55 | 798.89 | 824.18(0.25) | 826.83(0.14) | 834.63(0.21) | 832.6 | 1 | | -6 | 37(-11.2) | 35 | [22] | [33] | [-4] | 56 | -109 | CR | -0.2 | HoldShort | | (16) | 18 | -12 | -9 | 19 | 1,81 | 46 | | 28 | Nov/6 | 13 | 811.55 | 798.89 | 822.13(0.29) | 825.71(0.19) | 832.9(0.43) | 833.73 | 1 | | -6 | 48(-9.8) | 45 | [25] | [56] | [-3] | 67 | -54 | CR | 0.1 | HoldShort | | (22) | 38 | -16 | 1 | 20 | 1.1,89 | 46 | | 29 | Nov/6 | 12 | 811.55 | 798.89 | 819.77(0.31) | 824.13(0.1) | 829.35(0.42) | 835.34 | 1.1 | | -6 | 58(-7.1) | 45 | [27] | [51] | [-1] | 76 | -28 | CR | 0.5 | OpenShort | | (26) | 37 | -27 | 13 | 20 | 1.2,96 | 46 | | 30 | Nov/6 | 11 | 811.55 | 798.89 | 817.26(0.35) | 823.33(0.22) | 825.87(0.55) | 838.14 | 1.2 | | -6 | 65(-4.8) | 45 | [31] | [69] | [26] | 83 | 34 | UT | 0.9 | HoldLong | | (28) | 48 | 48 | 19 | 20 | 1.5,95 | 46 | | | | |
| 31 | Nov/6 | 10 | 811.55 | 798.89 | 814.43(0.33) | 821.56(0.09) | 821.38(0.32) | 833.31 | 1 | | -6 | 70(-4.6) | 45 | [29] | [42] | [40] | 64 | -35 | UT | 0.8 | OpenLong | | (27) | 28 | 95 | 8 | 20 | 1.2,84 | 46 | | 32 | Nov/6 | 9 | 811.55 | 798.89 | 811.74(0.26) | 820.81(-0.06) | 818.79(0.03) | 823.84 | 0.6 | | -6 | 75(-5) | 50 | [23] | [9] | [29] | 38 | -119 | UT | 0.3 | OpenLong? | | (23) | 3 | 79 | -2 | 20 | 0.7,70 | 46 | | 33 | Nov/3 | 15 | 811.29 | 794.76 | 809.66(0.21) | 821.32(-0.1) | 818.51(-0.05) | 816.03 | 0.2 | | -13 | 80(-3.2) | -25 | [18] | [-4] | [-10] | 27 | -156 | DR | -0.1 | OpenShort? | | (19) | -4 | -19 | -10 | -20 | 0.4,67 | 37 | | 34 | Nov/3 | 14 | 811.29 | 794.76 | 807.98(0.23) | 822.15(-0.12) | 818.92(-0.23) | 817.9 | 0.3 | | -13 | 83(-3.5) | -15 | [21] | [-20] | [4] | 40 | -190 | RG | -0.1 | Wait | | (19) | -21 | 18 | -7 | -10 | 0.5,77 | 37 | | 35 | Nov/3 | 13 | 811.29 | 794.76 | 806.11(0.22) | 823.12(-0.04) | 820.77(-0.13) | 816.13 | 0.2 | | -13 | 86(-3) | -50 | [20] | [-8] | [-23] | 44 | -152 | DR | -0.2 | OpenShort | | (19) | -12 | -52 | -6 | -20 | 0.5,81 | 37 | | | | |
| 36 | Nov/3 | 12 | 811.29 | 794.76 | 804.34(0.27) | 823.41(0.23) | 821.81(-0.12) | 821.27 | 0.4 | | -13 | 89(-1.5) | -20 | [24] | [6] | [-7] | 56 | -114 | CR | -0 | HoldShort | | (22) | -11 | -0 | -8 | -20 | 0.9,83 | 37 | | 37 | Nov/3 | 11 | 811.29 | 794.76 | 802.17(0.26) | 821.52(0.36) | 822.78(-0.16) | 821.29 | 0.4 | | -13 | 91(-0.5) | 0 | [23] | [8] | [4] | 61 | -84 | RG | -0.1 | Wait | | (23) | -14 | 33 | -5 | -20 | 0.9,88 | 37 | | 38 | Nov/3 | 10 | 811.29 | 794.76 | 800.06(0.24) | 818.54(0.37) | 824.1(-0.19) | 818.01 | 0.3 | | -13 | 91(-0.9) | -50 | [21] | [5] | [-39] | 61 | -91 | CR | -0.3 | HoldShort | | (22) | -17 | -93 | -10 | -20 | 0.9,88 | 37 | | 39 | Nov/3 | 9 | 811.29 | 794.76 | 798.16(0.32) | 815.55(0.54) | 825.66(0.02) | 827.26 | 0.7 | | -13 | 92(3.6) | 25 | [29] | [34] | [19] | 79 | 19 | UT | 0.1 | OpenLong? | | (26) | 2 | 64 | -7 | -7 | 1.4,94 | 37 | | 40 | Nov/2 | 15 | 812.17 | 793.56 | 795.63(0.28) | 811.2(0.48) | 825.52(0.05) | 820.92 | 0.4 | | -12 | 89(3.3) | -25 | [25] | [33] | [-22] | 77 | 31 | CR | -0.2 | OpenShort? | | (23) | 5 | -57 | -10 | -15 | 1.3,94 | 41 | | | | |
| 41 | Nov/2 | 14 | 812.17 | 793.56 | 793.41(0.31) | 807.32(0.58) | 825.08(0.59) | 826.66 | 0.6 | | -12 | 85(5.9) | 25 | [24] | [75] | [-2] | 90 | 269 | CR | 0.1 | OpenShort | | (27) | 45 | -11 | -12 | 20 | 1.7,97 | 41 | | 42 | Nov/2 | 13 | 812.17 | 793.56 | 790.96(0.31) | 802.69(0.59) | 820.28(0.9) | 827.77 | 0.7 | | -12 | 79(8.9) | 25 | [24] | [99] | [17] | 101 | 391 | UT | 0.4 | HoldLong | | (27) | 69 | 36 | -12 | 20 | 2.1,98 | 41 | | 43 | Nov/2 | 12 | 812.17 | 793.56 | 788.48(0.28) | 797.97(0.52) | 812.93(0.92) | 824.26 | 0.5 | | -12 | 70(9.5) | 25 | [22] | [97] | [-5] | 106 | 404 | TP | 0.7 | OpenShort | | (26) | 71 | -36 | -12 | 20 | 2.3,98 | 41 | | 44 | Nov/2 | 11 | 812.17 | 793.56 | 786.24(0.32) | 793.83(0.6) | 805.48(1.09) | 827.79 | 0.7 | | -12 | 61(17.1) | 25 | [25] | [114] | [45] | 125 | 485 | UT | 1.6 | HoldLong | | (27) | 84 | 93 | 0 | 20 | 3,100 | 41 | | 45 | Nov/2 | 10 | 812.17 | 793.56 | 783.73(0.28) | 789.06(0.5) | 796.8(0.96) | 818.58 | 0.3 | | -12 | 44(18.3) | 25 | [22] | [99] | [68] | 138 | 402 | UT | 2.2 | HoldLong | | (22) | 74 | 162 | 9 | 20 | 3.5,100 | 41 | | | | |
| 46 | Nov/2 | 9 | 812.17 | 793.56 | 781.55(0.15) | 785.11(0.29) | 789.23(0.52) | 802.87 | -0.4 | | -12 | 26(9.3) | 25 | [12] | [55] | [50] | 143 | 252 | UT | 2.4 | HoldLong? | | (15) | 40 | 120 | 17 | 20 | 3.7,100 | 41 | | 47 | Nov/1 | 15 | 812.66 | 792.14 | 780.35(0.07) | 782.84(0.16) | 785.14(0.28) | 791.42 | -0.9 | | -18 | 16(4.7) | 15 | [5] | [26] | [24] | 125 | 140 | UT | 1.7 | HoldLong? | | (8) | 22 | 51 | 21 | 20 | 3,100 | 28 | | 48 | Nov/1 | 14 | 812.66 | 792.14 | 779.78(0.09) | 781.56(0.1) | 782.98(0.1) | 786.58 | -1.2 | | -18 | 12(-0.4) | 10 | [7] | [11] | [14] | 112 | 26 | RG | 1.4 | SmallShort | | (3) | 8 | 17 | 37 | 20 | 2.6,97 | 28 | | 49 | Nov/1 | 13 | 812.66 | 792.14 | 779.04(0.08) | 780.75(0.09) | 782.16(0.11) | 785.01 | -1.2 | | -18 | 12(-0.1) | 10 | [7] | [11] | [17] | 92 | 28 | RG | 1.1 | SmallShort | | (7) | 9 | 32 | 31 | 18 | 2.2,87 | 28 | | 50 | Nov/1 | 12 | 812.66 | 792.14 | 778.4(0.05) | 780.05(0.07) | 781.29(0.04) | 781.96 | -1.4 | | -18 | 12(-0.3) | -10 | [4] | [4] | [9] | 62 | 11 | RG | 0.2 | Wait | | (6) | 3 | 15 | 21 | 2 | 1.3,79 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|