|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $71.1700 One month high (close): $77.1300
NTAP Daily Change: 1.83% Daily StdDev 1.06% NTAP EMA_5_Trend: 0.33% 10Minute StdDev: $0.6673
Latest Price : $77.13(1.83%) | Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 74.46 | 74.9 | 75.77(0.05) | 76.11(0.13) | 76.15(0.21) | 76.65 | 1.3 | | 10 | 26(2.6) | 50 | [5] | [33] | [17] | 94 | 123 | UT | 1.1 | OpenLong | | (5) | 20 | 36 | 18 | 20 | 2,94 | 66 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.11(hourly_sma_10 -0.7%) 75.77(hourly_sma_20 -1.15%) 74.9(daily_ema_10 -2.28%) 74.46(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 74.46 | 74.9 | 75.73(0.04) | 76.01(0.12) | 75.99(0.07) | 76.38 | 1.1 | | 10 | 23(1.6) | 50 | [4] | [19] | [20] | 77 | 68 | UT | 1 | OpenLong | | (3) | 7 | 50 | 17 | 4 | 1.6,87 | 66 | | 3 | Nov/10 | 10 | 74.46 | 74.9 | 75.73(0) | 75.92(0.09) | 75.94(-0.05) | 76.01 | 0.9 | | 10 | 22(0) | 50 | [0] | [5] | [0] | 44 | 28 | UT | 0.2 | OpenLong | | (1) | -5 | 3 | 0 | -12 | 0.8,74 | 66 | | 4 | Nov/10 | 9 | 74.46 | 74.9 | 75.7(-0.01) | 75.85(0.12) | 75.98(-0.03) | 75.99 | 0.9 | | 10 | 22(-0.4) | 50 | [-1] | [8] | [9] | 39 | 42 | UR | 0 | SmallShort? | | (0) | -3 | 35 | -12 | -10 | 0.8,69 | 66 | | 5 | Nov/9 | 15 | 74.32 | 74.37 | 75.7(0) | 75.76(0.11) | 76(-0.09) | 75.73 | 0.9 | | 3 | 22(-0.9) | -0 | [0] | [1] | [-10] | 26 | -21 | CR | -0.7 | HoldShort? | | (-3) | -9 | -13 | -21 | -20 | 0.1,73 | 55 | | | | |
| 6 | Nov/9 | 14 | 74.32 | 74.37 | 75.71(0.01) | 75.68(0.09) | 76.07(0.04) | 75.83 | 0.9 | | 3 | 23(0) | 5 | [1] | [13] | [-15] | 44 | 19 | CR | -0.6 | HoldShort | | (1) | 4 | -40 | -8 | -5 | 0.3,86 | 55 | | 7 | Nov/9 | 13 | 74.32 | 74.37 | 75.7(0.04) | 75.61(0.11) | 76.04(0.17) | 76.13 | 1.1 | | 3 | 23(0.7) | 40 | [4] | [27] | [-3] | 74 | 63 | CR | 0.2 | HoldShort | | (3) | 16 | -17 | 6 | 20 | 1.1,96 | 55 | | 8 | Nov/9 | 12 | 74.32 | 74.37 | 75.67(0.05) | 75.53(0.09) | 75.91(0.26) | 76.26 | 1.2 | | 3 | 22(1.5) | 50 | [5] | [35] | [17] | 89 | 95 | UT | 1 | OpenLong | | (5) | 25 | 27 | 29 | 20 | 1.6,99 | 55 | | 9 | Nov/9 | 11 | 74.32 | 74.37 | 75.63(0.03) | 75.46(0.03) | 75.71(0.25) | 76.06 | 1.1 | | 3 | 21(0.7) | 50 | [3] | [30] | [8] | 69 | 90 | UT | 1 | OpenLong | | (4) | 24 | -4 | 33 | 20 | 1.3,86 | 55 | | 10 | Nov/9 | 10 | 74.32 | 74.37 | 75.61(0.03) | 75.44(0.03) | 75.52(0.31) | 76.09 | 1.1 | | 3 | 20(1.2) | 50 | [3] | [36] | [30] | 55 | 105 | UT | 1.7 | OpenLong | | (3) | 30 | 58 | 39 | 20 | 1.4,70 | 55 | | | | |
| 11 | Nov/9 | 9 | 74.32 | 74.37 | 75.59(-0.01) | 75.42(-0.04) | 75.29(0.13) | 75.66 | 0.8 | | 3 | 19(-0.4) | 50 | [-1] | [15] | [16] | 2 | 50 | UR | 1.2 | SmallShort? | | (0) | 13 | 24 | 30 | 20 | 0.2,47 | 55 | | 12 | Nov/8 | 15 | 74.32 | 73.94 | 75.6(-0.03) | 75.45(-0.04) | 75.19(0.04) | 75.48 | 0.7 | | -2 | 19(0.8) | 0 | [-3] | [4] | [15] | -29 | 18 | UR | 0.9 | SmallShort? | | (-3) | 4 | 28 | 27 | 11 | -0.4,31 | 50 | | 13 | Nov/8 | 14 | 74.32 | 73.94 | 75.62(-0.05) | 75.48(-0.11) | 75.16(-0.05) | 75.28 | 0.6 | | -2 | 19(-0.6) | -10 | [-5] | [-8] | [11] | -63 | -5 | DP | 0.4 | OpenShort | | (-3) | -5 | 24 | 13 | 5 | -1.1,15 | 50 | | 14 | Nov/8 | 13 | 74.32 | 73.94 | 75.66(-0.08) | 75.56(-0.13) | 75.2(-0.2) | 75.1 | 0.5 | | -2 | 19(0) | -50 | [-8] | [-24] | [6] | -88 | -42 | DP | -0.3 | OpenShort | | (-8) | -19 | 24 | -3 | -20 | -1.7,5 | 50 | | 15 | Nov/8 | 12 | 74.32 | 73.94 | 75.72(-0.08) | 75.66(-0.09) | 75.35(-0.26) | 74.92 | 0.3 | | -2 | 19(2.5) | -50 | [-8] | [-28] | [-17] | -110 | -96 | DT | -1.3 | HoldShort | | (-9) | -25 | -32 | -21 | -20 | -2.4,0 | 50 | | | | |
| 16 | Nov/8 | 11 | 74.32 | 73.94 | 75.78(-0.05) | 75.73(-0.08) | 75.55(-0.24) | 75.15 | 0.5 | | -2 | 17(2.3) | -50 | [-5] | [-25] | [-17] | -102 | -89 | DT | -1.4 | HoldShort | | (-7) | -23 | -24 | -35 | -20 | -2.2,3 | 50 | | 17 | Nov/8 | 10 | 74.32 | 73.94 | 75.82(-0.04) | 75.79(-0.03) | 75.73(-0.11) | 75.33 | 0.6 | | -2 | 14(1.5) | -50 | [-4] | [-10] | [-18] | -80 | -48 | DT | -1.6 | OpenShort | | (-5) | -11 | -27 | -34 | -20 | -2,20 | 50 | | 18 | Nov/8 | 9 | 74.32 | 73.94 | 75.85(-0.01) | 75.79(0) | 75.81(-0.14) | 75.53 | 0.7 | | -2 | 13(0.6) | -40 | [-1] | [-10] | [-19] | -48 | -63 | DT | -1.3 | OpenShort? | | (-3) | -13 | -39 | -23 | -20 | -1.5,40 | 50 | | 19 | Nov/7 | 15 | 74.35 | 73.6 | 75.86(0.01) | 75.81(0.03) | 75.92(-0.07) | 75.82 | 0.9 | | -5 | 12(-0.2) | -30 | [1] | [-3] | [-6] | 4 | -36 | DR | -0.5 | OpenShort? | | (1) | -7 | -18 | -2 | 3 | -0.2,59 | 47 | | 20 | Nov/7 | 14 | 74.35 | 73.6 | 75.85(0.07) | 75.79(0.04) | 75.97(0.08) | 75.96 | 0.9 | | -5 | 12(-4.5) | 20 | [7] | [13] | [-1] | 21 | -37 | CR | -0 | HoldShort | | (1) | 8 | -3 | -2 | 3 | 0.5,58 | 47 | | | | |
| 21 | Nov/7 | 13 | 74.35 | 73.6 | 75.8(0.05) | 75.76(0.01) | 75.91(0.07) | 75.98 | 0.9 | | -5 | 17(-2.3) | 25 | [5] | [10] | [10] | 21 | -10 | UT | 0.2 | OpenLong | | (8) | 7 | 29 | -3 | 16 | 0.6,56 | 47 | | 22 | Nov/7 | 12 | 74.35 | 73.6 | 75.76(0.07) | 75.76(0) | 75.86(0.07) | 75.77 | 0.8 | | -5 | 19(-3.5) | 5 | [7] | [10] | [-11] | 11 | -49 | CR | -0.3 | HoldShort | | (4) | 7 | -35 | 5 | 1 | 0,61 | 47 | | 23 | Nov/7 | 11 | 74.35 | 73.6 | 75.71(0.11) | 75.75(-0.01) | 75.81(0.16) | 76.03 | 1 | | -5 | 23(-4) | 35 | [11] | [19] | [1] | 28 | -26 | UT | 0.6 | OpenLong | | (9) | 15 | -9 | 10 | 20 | 0.8,58 | 47 | | 24 | Nov/7 | 10 | 74.35 | 73.6 | 75.63(0.09) | 75.76(-0.01) | 75.69(0.12) | 76.1 | 1 | | -5 | 27(-1.8) | 50 | [9] | [15] | [23] | 29 | 3 | UT | 0.9 | OpenLong | | (11) | 11 | 56 | 8 | 20 | 1,54 | 47 | | 25 | Nov/7 | 9 | 74.35 | 73.6 | 75.56(0.07) | 75.77(-0.07) | 75.6(-0.01) | 75.68 | 0.8 | | -5 | 29(-2.4) | 10 | [7] | [-1] | [-2] | -3 | -49 | DR | 0.2 | OpenShort? | | (7) | -1 | -5 | -5 | 1 | 0.2,42 | 47 | | | | |
| 26 | Nov/6 | 15 | 74.36 | 73.41 | 75.51(0.09) | 75.82(-0.04) | 75.61(-0.03) | 75.72 | 0.8 | | -7 | 31(-2.7) | 25 | [9] | [0] | [8] | -1 | -61 | UT | 0.2 | OpenLong? | | (8) | -3 | 30 | -10 | -4 | 0.4,39 | 43 | | 27 | Nov/6 | 14 | 74.36 | 73.41 | 75.44(0.16) | 75.85(-0.05) | 75.63(-0.08) | 75.5 | 0.7 | | -7 | 34(-10.7) | 15 | [15] | [-3] | [-2] | 4 | -158 | DR | -0.2 | OpenShort | | (8) | -8 | 3 | -11 | -20 | 0.1,51 | 43 | | 28 | Nov/6 | 13 | 74.36 | 73.41 | 75.32(0.19) | 75.89(-0.04) | 75.69(-0.17) | 75.48 | 0.6 | | -7 | 44(-11.7) | -5 | [18] | [-11] | [-12] | 12 | -198 | DR | -0.3 | OpenShort | | (17) | -16 | -24 | -13 | -20 | 0.2,57 | 43 | | 29 | Nov/6 | 12 | 74.36 | 73.41 | 75.18(0.21) | 75.89(0) | 75.82(-0.17) | 75.66 | 0.7 | | -7 | 56(-8.1) | -0 | [20] | [-8] | [-5] | 30 | -176 | DR | -0.2 | OpenShort | | (21) | -16 | -5 | -9 | -20 | 0.5,67 | 43 | | 30 | Nov/6 | 11 | 74.36 | 73.41 | 75.02(0.2) | 75.92(0.11) | 75.95(-0.11) | 75.7 | 0.8 | | -7 | 64(-6.1) | -5 | [19] | [2] | [-13] | 37 | -122 | CR | -0.2 | HoldShort | | (21) | -11 | -21 | -13 | -20 | 0.6,72 | 43 | | | | |
| 31 | Nov/6 | 10 | 74.36 | 73.41 | 74.87(0.21) | 75.84(0.11) | 76.03(-0.04) | 75.86 | 0.9 | | -7 | 70(-3.4) | 10 | [20] | [9] | [1] | 51 | -76 | RG | -0.1 | Wait | | (24) | -4 | 13 | -11 | -20 | 0.8,81 | 43 | | 32 | Nov/6 | 9 | 74.36 | 73.41 | 74.71(0.19) | 75.76(0.12) | 76.06(-0.04) | 75.76 | 0.8 | | -7 | 74(-1.9) | -30 | [18] | [9] | [-20] | 58 | -47 | CR | -0.2 | HoldShort? | | (21) | -4 | -50 | -10 | -20 | 0.8,88 | 43 | | 33 | Nov/3 | 15 | 74.35 | 73.13 | 74.57(0.22) | 75.67(0.21) | 76.09(0.09) | 76.13 | 1 | | -8 | 76(-0.3) | -0 | [21] | [26] | [-8] | 77 | 25 | CR | 0 | OpenShort? | | (24) | 9 | -20 | -4 | -1 | 1.2,97 | 47 | | 34 | Nov/3 | 14 | 74.35 | 73.13 | 74.41(0.23) | 75.51(0.21) | 76.02(0.17) | 76.28 | 1.1 | | -8 | 76(1.9) | 35 | [21] | [33] | [8] | 85 | 79 | UT | 0.2 | OpenLong | | (25) | 16 | 18 | -3 | 20 | 1.4,100 | 47 | | 35 | Nov/3 | 13 | 74.35 | 73.13 | 74.24(0.23) | 75.35(0.21) | 75.89(0.32) | 76.14 | 1 | | -8 | 74(2.3) | 35 | [21] | [47] | [9] | 88 | 124 | UT | 0.2 | OpenLong | | (24) | 30 | 21 | -2 | 20 | 1.5,100 | 47 | | | | |
| 36 | Nov/3 | 12 | 74.35 | 73.13 | 74.07(0.22) | 75.19(0.21) | 75.65(0.24) | 75.98 | 0.9 | | -8 | 72(3.1) | 35 | [20] | [39] | [5] | 88 | 114 | UT | 0.3 | OpenLong | | (24) | 22 | 9 | -3 | 20 | 1.5,100 | 47 | | 37 | Nov/3 | 11 | 74.35 | 73.13 | 73.91(0.22) | 75.03(0.36) | 75.47(0.29) | 75.91 | 0.9 | | -8 | 69(3.6) | 35 | [20] | [51] | [6] | 93 | 136 | UT | 0.4 | OpenLong | | (22) | 27 | 16 | 2 | 1 | 1.7,100 | 47 | | 38 | Nov/3 | 10 | 74.35 | 73.13 | 73.75(0.22) | 74.76(0.46) | 75.25(0.36) | 75.79 | 0.8 | | -8 | 65(5) | 35 | [20] | [62] | [6] | 93 | 161 | UT | 0.5 | OpenLong | | (24) | 33 | 17 | 0 | 5 | 1.8,98 | 47 | | 39 | Nov/3 | 9 | 74.35 | 73.13 | 73.59(0.23) | 74.42(0.39) | 74.98(0.24) | 75.66 | 0.8 | | -8 | 60(3.7) | 35 | [21] | [48] | [35] | 98 | 125 | UT | 0.7 | OpenLong? | | (22) | 22 | 99 | 2 | 20 | 2,98 | 47 | | 40 | Nov/2 | 15 | 74.31 | 72.92 | 73.42(0.23) | 74.13(0.32) | 74.8(0.09) | 74.93 | 0.4 | | -12 | 56(-1.5) | 0 | [21] | [28] | [-5] | 88 | 22 | CR | 0.1 | OpenShort? | | (19) | 8 | -16 | -1 | 9 | 1.6,98 | 49 | | | | |
| 41 | Nov/2 | 14 | 74.31 | 72.92 | 73.25(0.26) | 73.89(0.31) | 74.73(0.19) | 75.05 | 0.4 | | -12 | 58(0.5) | 25 | [24] | [38] | [14] | 93 | 55 | UT | 0.3 | HoldLong | | (26) | 18 | 33 | -2 | 20 | 1.8,98 | 49 | | 42 | Nov/2 | 13 | 74.31 | 72.92 | 73.06(0.23) | 73.66(0.24) | 74.59(0.44) | 74.81 | 0.3 | | -12 | 57(1.1) | 25 | [22] | [58] | [17] | 93 | 130 | UT | 0.2 | OpenLong | | (27) | 41 | 40 | -5 | 20 | 1.8,98 | 49 | | 43 | Nov/2 | 12 | 74.31 | 72.92 | 72.89(0.22) | 73.48(0.23) | 74.26(0.53) | 74.52 | 0.1 | | -12 | 56(0.6) | 25 | [21] | [65] | [-4] | 91 | 140 | CR | 0.3 | OpenShort | | (22) | 50 | -20 | -5 | 20 | 1.7,98 | 49 | | 44 | Nov/2 | 11 | 74.31 | 72.92 | 72.73(0.25) | 73.31(0.25) | 73.87(0.56) | 74.67 | 0.2 | | -12 | 56(2.9) | 25 | [23] | [70] | [11] | 100 | 169 | UT | 0.8 | HoldLong | | (26) | 52 | 8 | 11 | 20 | 2,100 | 49 | | 45 | Nov/2 | 10 | 74.31 | 72.92 | 72.55(0.23) | 73.13(0.25) | 73.46(0.56) | 74.61 | 0.2 | | -12 | 53(5.6) | 25 | [22] | [69] | [22] | 108 | 198 | UT | 1.3 | HoldLong | | (27) | 52 | 36 | 21 | 20 | 2.3,100 | 49 | | | | |
| 46 | Nov/2 | 9 | 74.31 | 72.92 | 72.38(0.19) | 72.95(0.22) | 73.05(0.43) | 74.35 | 0 | | -12 | 47(6.4) | 25 | [18] | [55] | [67] | 105 | 194 | UT | 1.6 | HoldLong? | | (22) | 40 | 168 | 18 | 20 | 2.5,92 | 49 | | 47 | Nov/1 | 15 | 74.34 | 72.91 | 72.24(0.08) | 72.79(0.05) | 72.74(0.07) | 73.14 | -0.7 | | -16 | 41(1.9) | 15 | [8] | [8] | [29] | 68 | 62 | UT | 0.6 | OpenLong? | | (12) | 7 | 81 | 4 | 14 | 1.3,85 | 39 | | 48 | Nov/1 | 14 | 74.34 | 72.91 | 72.18(0.06) | 72.79(0) | 72.69(-0.1) | 72.57 | -1 | | -16 | 39(0) | -45 | [6] | [-11] | [-1] | 44 | -30 | DR | -0.2 | OpenShort | | (4) | -10 | -7 | 15 | -16 | 0.6,79 | 39 | | 49 | Nov/1 | 13 | 74.34 | 72.91 | 72.14(0.06) | 72.75(0.06) | 72.76(-0.07) | 72.62 | -1 | | -16 | 39(0.5) | -35 | [6] | [-5] | [2] | 51 | -4 | RG | -0.2 | Wait | | (7) | -7 | 4 | 17 | -20 | 0.7,83 | 39 | | 50 | Nov/1 | 12 | 74.34 | 72.91 | 72.1(0.04) | 72.71(0.14) | 72.81(-0.05) | 72.59 | -1 | | -16 | 38(0.4) | -50 | [4] | [0] | [-8] | 57 | 21 | DR | -0.3 | OpenShort | | (4) | -5 | -23 | 19 | -20 | 0.7,89 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|