|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $40.9400 One month high (close): $44.2800
MCHI Daily Change: -0.18% Daily StdDev 1.36% MCHI EMA_5_Trend: -0.35% 10Minute StdDev: $0.3663
Latest Price : $42.5(-0.18%) | Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 42.35 | 42.69 | 42.93(-0.12) | 42.62(-0.16) | 42.37(-0.09) | 42.38 | 0 | | 4 | 51(1.7) | -5 | [-9] | [-14] | [6] | -84 | -17 | RG | 0 | Wait | | (-8) | -7 | 15 | 10 | -14 | -1.5,4 | 63 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 42.69(daily_ema_10 0.73%)
Down Forces: 42.35(daily_ema_20 -0.07%)
Support Levels:
Resistance Levels: 42.62(weak_hourly_sma_10 0.57%) 42.93(weak_hourly_sma_20 1.3%)
|
| | | 2 | Nov/10 | 11 | 42.35 | 42.69 | 42.98(-0.12) | 42.69(-0.21) | 42.41(-0.24) | 42.28 | -0.1 | | 4 | 49(4.5) | -30 | [-9] | [-27] | [-1] | -98 | -91 | DT | -0.4 | OpenShort | | (-9) | -18 | 0 | 3 | -20 | -1.9,0 | 63 | | 3 | Nov/10 | 10 | 42.35 | 42.69 | 43.03(-0.14) | 42.78(-0.21) | 42.51(-0.3) | 42.28 | -0.1 | | 4 | 45(5.4) | -45 | [-10] | [-32] | [-6] | -108 | -95 | DT | -0.7 | HoldShort | | (-8) | -22 | -12 | 3 | -20 | -2.3,0 | 63 | | 4 | Nov/10 | 9 | 42.35 | 42.69 | 43.09(-0.09) | 42.87(-0.21) | 42.64(-0.3) | 42.36 | 0 | | 4 | 40(6.7) | -40 | [-7] | [-31] | [-13] | -113 | -153 | DT | -1 | HoldShort? | | (-9) | -22 | -30 | 0 | -20 | -2.5,0 | 63 | | 5 | Nov/9 | 15 | 42.38 | 42.64 | 43.13(-0.07) | 42.96(-0.14) | 42.77(-0.26) | 42.56 | 0.2 | | 2 | 33(6.6) | -25 | [-5] | [-25] | [-6] | -108 | -125 | DT | -0.9 | HoldShort? | | (-5) | -19 | -6 | -2 | -20 | -2.3,0 | 65 | | | | |
| 6 | Nov/9 | 14 | 42.38 | 42.64 | 43.16(-0.12) | 43.02(-0.16) | 42.88(-0.21) | 42.6 | 0.3 | | 2 | 26(3.5) | -50 | [-9] | [-23] | [-12] | -118 | -51 | DT | -1.4 | HoldShort | | (-5) | -15 | -24 | -11 | -20 | -2.7,0 | 65 | | 7 | Nov/9 | 13 | 42.38 | 42.64 | 43.21(-0.07) | 43.09(-0.12) | 42.97(-0.19) | 42.76 | 0.5 | | 2 | 23(2.4) | -30 | [-5] | [-19] | [-12] | -113 | -75 | DT | -1.2 | HoldShort | | (-6) | -14 | -21 | -14 | -20 | -2.5,0 | 65 | | 8 | Nov/9 | 12 | 42.38 | 42.64 | 43.24(-0.07) | 43.14(-0.09) | 43.05(-0.14) | 42.9 | 0.7 | | 2 | 20(1.4) | -30 | [-5] | [-14] | [-9] | -101 | -39 | DT | -0.9 | HoldShort | | (-5) | -10 | -21 | -9 | -9 | -2.2,4 | 65 | | 9 | Nov/9 | 11 | 42.38 | 42.64 | 43.27(-0.07) | 43.18(-0.07) | 43.11(-0.09) | 43.04 | 0.8 | | 2 | 19(-1.2) | -20 | [-5] | [-10] | [-5] | -86 | 5 | DT | -0.5 | HoldShort | | (-5) | -7 | -8 | -12 | -9 | -1.6,4 | 65 | | 10 | Nov/9 | 10 | 42.38 | 42.64 | 43.3(-0.07) | 43.21(-0.07) | 43.15(-0.02) | 43.09 | 0.9 | | 2 | 20(-2) | -5 | [-5] | [-5] | [-0] | -72 | 24 | RG | -0.4 | Wait | | (-3) | -2 | 6 | -8 | -7 | -1.3,11 | 65 | | | | |
| 11 | Nov/9 | 9 | 42.38 | 42.64 | 43.33(-0.07) | 43.24(-0.07) | 43.16(-0.09) | 43.05 | 0.9 | | 2 | 22(0.7) | -25 | [-5] | [-10] | [-9] | -74 | -5 | DT | -0.6 | OpenShort? | | (-6) | -7 | -16 | -10 | -19 | -1.6,16 | 65 | | 12 | Nov/8 | 15 | 42.42 | 42.56 | 43.36(-0.07) | 43.27(-0.02) | 43.2(-0.05) | 43.16 | 0.8 | | 2 | 21(1.1) | -15 | [-5] | [-4] | [-2] | -49 | 16 | DT | -0.2 | OpenShort? | | (-3) | -4 | -6 | 0 | -2 | -1.2,31 | 62 | | 13 | Nov/8 | 14 | 42.42 | 42.56 | 43.36(0) | 43.28(-0.05) | 43.22(-0.05) | 43.2 | 0.9 | | 2 | 20(0.4) | 15 | [0] | [-4] | [-2] | -49 | -54 | DR | -0.1 | OpenShort | | (-5) | -4 | -4 | -1 | -5 | -1.1,29 | 62 | | 14 | Nov/8 | 13 | 42.42 | 42.56 | 43.39(-0.02) | 43.3(-0.02) | 43.24(-0.09) | 43.23 | 0.9 | | 2 | 20(0.5) | 10 | [-2] | [-6] | [-0] | -44 | -43 | RG | -0.1 | Wait | | (0) | -7 | 3 | -2 | -14 | -0.9,29 | 62 | | 15 | Nov/8 | 12 | 42.42 | 42.56 | 43.4(-0.02) | 43.31(0.05) | 43.28(-0.07) | 43.21 | 0.9 | | 2 | 19(0.5) | 5 | [-2] | [-2] | [-4] | -49 | -37 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -9 | -20 | -1.1,29 | 62 | | | | |
| 16 | Nov/8 | 11 | 42.42 | 42.56 | 43.4(0) | 43.29(-0.07) | 43.31(-0.07) | 43.23 | 0.9 | | 2 | 19(0.6) | 10 | [0] | [-6] | [-3] | -47 | -60 | DR | -0.5 | OpenShort | | (0) | -5 | -3 | -14 | 7 | -1.1,31 | 62 | | 17 | Nov/8 | 10 | 42.42 | 42.56 | 43.4(0) | 43.32(-0.07) | 43.31(0) | 43.25 | 0.9 | | 2 | 18(0.1) | 10 | [0] | [-1] | [-4] | -37 | -40 | DR | -0.6 | OpenShort | | (-1) | 0 | -8 | -9 | 5 | -1,38 | 62 | | 18 | Nov/8 | 9 | 42.42 | 42.56 | 43.4(0) | 43.35(-0.05) | 43.34(-0.05) | 43.3 | 1 | | 2 | 18(-0.9) | -10 | [0] | [-4] | [-6] | -23 | -44 | DR | -0.2 | OpenShort? | | (0) | -4 | -13 | -5 | -5 | -0.7,45 | 62 | | 19 | Nov/7 | 15 | 42.46 | 42.41 | 43.41(0.02) | 43.37(-0.05) | 43.36(0.05) | 43.39 | 1 | | 0 | 19(0) | 15 | [2] | [3] | [2] | -6 | -9 | UT | 0.2 | OpenLong? | | (1) | 4 | 0 | 1 | 20 | -0.1,47 | 57 | | 20 | Nov/7 | 14 | 42.46 | 42.41 | 43.4(0.16) | 43.39(-0.07) | 43.34(0.16) | 43.39 | 1 | | 0 | 19(-15.8) | 50 | [12] | [13] | [3] | -11 | -138 | UT | 0.3 | OpenLong | | (1) | 12 | 8 | 2 | 5 | -0.1,42 | 57 | | | | |
| 21 | Nov/7 | 13 | 42.46 | 42.41 | 43.33(0.14) | 43.42(-0.07) | 43.27(-0.09) | 43.34 | 1 | | 0 | 35(-10.4) | 50 | [10] | [-5] | [2] | -9 | -187 | RG | 0.2 | Wait | | (10) | -7 | 6 | -2 | 7 | 0,41 | 57 | | 22 | Nov/7 | 12 | 42.46 | 42.41 | 43.27(0.14) | 43.45(-0.09) | 43.31(-0.12) | 43.3 | 0.9 | | 0 | 45(-7.6) | 40 | [10] | [-8] | [-5] | -9 | -185 | DR | -0 | OpenShort | | (9) | -9 | -11 | -5 | -9 | 0.1,39 | 57 | | 23 | Nov/7 | 11 | 42.46 | 42.41 | 43.21(0.14) | 43.49(0.02) | 43.36(-0.05) | 43.38 | 1 | | 0 | 53(-6.3) | 50 | [10] | [1] | [-1] | -16 | -134 | CR | 0 | HoldShort | | (9) | -4 | 13 | -22 | -20 | 0.3,27 | 57 | | 24 | Nov/7 | 10 | 42.46 | 42.41 | 43.15(0.14) | 43.48(-0.02) | 43.38(-0.14) | 43.29 | 0.9 | | 0 | 59(-4.3) | 50 | [10] | [-7] | [6] | -2 | -171 | RG | -0.2 | Wait | | (10) | -10 | 34 | -20 | -20 | 0.3,41 | 57 | | 25 | Nov/7 | 9 | 42.46 | 42.41 | 43.09(0.12) | 43.49(-0.07) | 43.44(-0.32) | 43.06 | 0.7 | | 0 | 64(-4.3) | -5 | [9] | [-23] | [-30] | 6 | -241 | DR | -0.7 | OpenShort? | | (8) | -23 | -70 | -20 | -20 | -0.1,58 | 57 | | | | |
| 26 | Nov/6 | 15 | 42.47 | 42.3 | 43.04(0.16) | 43.52(0.05) | 43.58(-0.02) | 43.54 | 1.2 | | 1 | 68(-2.9) | 40 | [12] | [6] | [-1] | 50 | -70 | CR | -0.1 | HoldShort? | | (10) | -2 | 4 | -8 | -9 | 0.8,80 | 51 | | 27 | Nov/6 | 14 | 42.47 | 42.3 | 42.97(0.21) | 43.5(0.05) | 43.59(-0.09) | 43.51 | 1.1 | | 1 | 71(-4.7) | 35 | [15] | [2] | [-1] | 59 | -137 | CR | -0.1 | HoldShort | | (12) | -7 | 1 | -7 | -7 | 0.8,89 | 51 | | 28 | Nov/6 | 13 | 42.47 | 42.3 | 42.88(0.21) | 43.48(0.07) | 43.63(0.09) | 43.5 | 1.1 | | 1 | 75(-4.6) | 35 | [15] | [16] | [-9] | 66 | -75 | CR | -0.2 | HoldShort | | (13) | 7 | -20 | -5 | -18 | 0.9,93 | 51 | | 29 | Nov/6 | 12 | 42.47 | 42.3 | 42.79(0.23) | 43.45(0.12) | 43.59(0.11) | 43.64 | 1.3 | | 1 | 80(-1.6) | 50 | [17] | [19] | [-2] | 75 | -32 | CR | 0.1 | HoldShort | | (17) | 8 | -7 | -5 | 11 | 1.2,95 | 51 | | 30 | Nov/6 | 11 | 42.47 | 42.3 | 42.69(0.26) | 43.4(0.35) | 43.54(0.18) | 43.69 | 1.3 | | 1 | 82(0.1) | 50 | [19] | [33] | [2] | 80 | -16 | UT | 0.2 | HoldLong | | (17) | 13 | 13 | 0 | -20 | 1.3,97 | 51 | | | | |
| 31 | Nov/6 | 10 | 42.47 | 42.3 | 42.58(0.24) | 43.25(0.35) | 43.46(0.09) | 43.6 | 1.2 | | 1 | 82(1) | 45 | [18] | [26] | [-8] | 81 | -10 | CR | 0.2 | OpenShort | | (15) | 7 | -19 | -3 | -16 | 1.4,96 | 51 | | 32 | Nov/6 | 9 | 42.47 | 42.3 | 42.48(0.24) | 43.1(0.37) | 43.42(0.21) | 43.73 | 1.4 | | 1 | 81(4.1) | 50 | [18] | [36] | [24] | 91 | 75 | UT | 0.4 | OpenLong? | | (18) | 15 | 65 | -0 | 20 | 1.7,98 | 51 | | 33 | Nov/3 | 15 | 42.44 | 42.06 | 42.38(0.21) | 42.94(0.3) | 43.33(0.07) | 43.29 | 1 | | -2 | 76(-0.7) | 30 | [15] | [23] | [-5] | 79 | -10 | CR | -0.1 | OpenShort? | | (12) | 5 | -10 | -8 | 2 | 1.3,96 | 48 | | 34 | Nov/3 | 14 | 42.44 | 42.06 | 42.29(0.19) | 42.81(0.28) | 43.3(0.09) | 43.36 | 1 | | -2 | 77(4.3) | 45 | [14] | [23] | [4] | 89 | 58 | UT | 0.1 | OpenLong | | (15) | 7 | 8 | -6 | 20 | 1.6,99 | 48 | | 35 | Nov/3 | 13 | 42.44 | 42.06 | 42.21(0.21) | 42.69(0.28) | 43.26(0.53) | 43.31 | 1 | | -2 | 73(4) | 50 | [15] | [55] | [-1] | 92 | 172 | CR | 0.1 | OpenShort | | (12) | 38 | -10 | -7 | 20 | 1.7,99 | 48 | | | | |
| 36 | Nov/3 | 12 | 42.44 | 42.06 | 42.12(0.24) | 42.57(0.31) | 43.03(0.58) | 43.38 | 1.1 | | -2 | 69(6.7) | 50 | [17] | [60] | [9] | 103 | 192 | UT | 0.6 | HoldLong | | (15) | 42 | 13 | -9 | 20 | 2.1,100 | 48 | | 37 | Nov/3 | 11 | 42.44 | 42.06 | 42.02(0.21) | 42.44(0.35) | 42.78(0.56) | 43.29 | 1 | | -2 | 62(7.5) | 50 | [15] | [60] | [13] | 108 | 220 | UT | 0.9 | HoldLong | | (15) | 41 | 19 | 9 | 20 | 2.3,100 | 48 | | 38 | Nov/3 | 10 | 42.44 | 42.06 | 41.93(0.22) | 42.29(0.38) | 42.54(0.52) | 43.16 | 0.8 | | -2 | 55(9.2) | 50 | [16] | [58] | [6] | 113 | 188 | UT | 1.3 | HoldLong | | (14) | 38 | 0 | 12 | 20 | 2.5,100 | 48 | | 39 | Nov/3 | 9 | 42.44 | 42.06 | 41.84(0.17) | 42.13(0.36) | 42.32(0.45) | 43.16 | 0.8 | | -2 | 45(14.8) | 50 | [12] | [51] | [62] | 130 | 254 | UT | 2.1 | HoldLong? | | (14) | 33 | 151 | 19 | 20 | 3.3,97 | 48 | | 40 | Nov/2 | 15 | 42.42 | 41.82 | 41.77(0.05) | 41.98(0.14) | 42.13(0.05) | 42.16 | -0.3 | | -7 | 31(1.4) | -15 | [4] | [10] | [3] | 80 | 48 | RG | 0.1 | Wait? | | (3) | 4 | 8 | 4 | 0 | 1.4,95 | 41 | | | | |
| 41 | Nov/2 | 14 | 42.42 | 41.82 | 41.75(-0.05) | 41.92(0.12) | 42.13(0) | 42.11 | -0.4 | | -7 | 29(-4.4) | -50 | [-4] | [4] | [-1] | 76 | 148 | RG | 0 | Wait | | (3) | 0 | -1 | -0 | -2 | 1.4,91 | 41 | | 42 | Nov/2 | 13 | 42.42 | 41.82 | 41.77(-0.02) | 41.87(0.12) | 42.11(0.19) | 42.12 | -0.3 | | -7 | 34(-2.8) | -30 | [-2] | [19] | [6] | 74 | 159 | UR | 0 | SmallShort | | (-3) | 14 | 8 | 10 | 20 | 1.2,94 | 41 | | 43 | Nov/2 | 12 | 42.42 | 41.82 | 41.78(-0.02) | 41.82(0.14) | 42.03(0.24) | 42.07 | -0.4 | | -7 | 36(-1.8) | -40 | [-2] | [23] | [-1] | 67 | 163 | RG | 0.1 | Wait | | (-3) | 18 | -15 | 16 | 12 | 0.9,94 | 41 | | 44 | Nov/2 | 11 | 42.42 | 41.82 | 41.79(-0.02) | 41.76(0.1) | 41.93(0.26) | 42.17 | -0.3 | | -7 | 38(-1.6) | -15 | [-2] | [23] | [12] | 77 | 189 | UR | 0.7 | SmallShort | | (0) | 19 | 12 | 31 | 20 | 1.1,99 | 41 | | 45 | Nov/2 | 10 | 42.42 | 41.82 | 41.8(-0.05) | 41.72(0.14) | 41.82(0.24) | 42.09 | -0.4 | | -7 | 40(-2.8) | -35 | [-4] | [22] | [7] | 45 | 197 | UR | 0.8 | SmallShort | | (-3) | 18 | -4 | 33 | 20 | 0.8,75 | 41 | | | | |
| 46 | Nov/2 | 9 | 42.42 | 41.82 | 41.82(-0.05) | 41.66(0.14) | 41.72(0.24) | 42.12 | -0.3 | | -7 | 43(-2.4) | -15 | [-4] | [22] | [28] | 18 | 197 | UR | 1.1 | SmallShort? | | (-3) | 18 | 61 | 23 | 20 | 0.8,48 | 41 | | 47 | Nov/1 | 15 | 42.43 | 41.77 | 41.84(-0.12) | 41.6(0.07) | 41.62(0.05) | 41.72 | -0.8 | | -9 | 45(-4.4) | -50 | [-9] | [3] | [11] | -17 | 122 | UR | 0.3 | SmallShort? | | (-6) | 4 | 24 | 12 | 7 | -0.3,41 | 36 | | 48 | Nov/1 | 14 | 42.43 | 41.77 | 41.89(-0.02) | 41.57(0.05) | 41.6(0.02) | 41.56 | -1 | | -9 | 49(0.8) | -50 | [-1] | [2] | [-7] | -53 | -52 | RG | -0.1 | Wait | | (-9) | 1 | -9 | -18 | -10 | -0.8,17 | 36 | | 49 | Nov/1 | 13 | 42.43 | 41.77 | 41.9(-0.05) | 41.55(-0.02) | 41.59(-0.07) | 41.62 | -0.9 | | -9 | 49(0.5) | -50 | [-4] | [-7] | [-0] | -50 | -32 | DT | 0.1 | OpenShort | | (-1) | -5 | 4 | -17 | 12 | -0.7,18 | 36 | | 50 | Nov/1 | 12 | 42.43 | 41.77 | 41.92(-0.05) | 41.56(-0.02) | 41.62(0.05) | 41.59 | -1 | | -9 | 48(0.8) | -50 | [-4] | [1] | [-3] | -52 | -9 | RG | -0.1 | Wait | | (-3) | 4 | -1 | -17 | 7 | -0.8,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|