|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $25.6400 One month high (close): $28.6600
KWEB Daily Change: 0.19% Daily StdDev 1.92% KWEB EMA_5_Trend: -0.37% 10Minute StdDev: $0.2903
Latest Price : $26.87(0.19%) | Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 26.66 | 26.84 | 27.16(-0.11) | 26.93(-0.15) | 26.72(-0.07) | 26.83 | 0.3 | | 2 | 51(0.9) | 15 | [-6] | [-9] | [12] | -66 | -13 | RG | 0.4 | Wait | | (-5) | -4 | 23 | 17 | 20 | -1.1,12 | 61 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 26.84(daily_ema_10 0.04%)
Down Forces: 26.66(daily_ema_20 -0.63%)
Support Levels:
Resistance Levels: 26.93(weak_hourly_sma_10 0.37%) 27.16(weak_hourly_sma_20 1.23%)
|
| | | 2 | Nov/10 | 11 | 26.66 | 26.84 | 27.19(-0.15) | 26.97(-0.26) | 26.74(-0.26) | 26.69 | 0.1 | | 2 | 50(4.1) | -20 | [-8] | [-22] | [3] | -90 | -82 | DP | -0.2 | OpenShort | | (-7) | -14 | 12 | 8 | -20 | -1.7,3 | 61 | | 3 | Nov/10 | 10 | 26.66 | 26.84 | 27.23(-0.11) | 27.04(-0.29) | 26.81(-0.37) | 26.62 | -0.1 | | 2 | 46(6.7) | -30 | [-6] | [-28] | [-5] | -108 | -200 | DT | -0.7 | HoldShort | | (-7) | -19 | -7 | 7 | -20 | -2.3,0 | 61 | | 4 | Nov/10 | 9 | 26.66 | 26.84 | 27.26(-0.15) | 27.12(-0.26) | 26.91(-0.44) | 26.66 | 0 | | 2 | 40(8.4) | -50 | [-8] | [-31] | [-15] | -118 | -173 | DT | -1.1 | HoldShort? | | (-7) | -23 | -28 | -3 | -20 | -2.7,0 | 61 | | 5 | Nov/9 | 15 | 26.68 | 26.8 | 27.3(-0.07) | 27.19(-0.22) | 27.03(-0.37) | 26.83 | 0.2 | | 1 | 31(7.8) | -25 | [-4] | [-26] | [-7] | -115 | -197 | DT | -1.1 | HoldShort? | | (-3) | -19 | -10 | -3 | -20 | -2.6,0 | 63 | | | | |
| 6 | Nov/9 | 14 | 26.68 | 26.8 | 27.32(-0.04) | 27.25(-0.18) | 27.13(-0.29) | 26.89 | 0.4 | | 1 | 23(4.2) | -25 | [-2] | [-20] | [-17] | -128 | -198 | DT | -1.7 | HoldShort | | (-5) | -15 | -28 | -17 | -20 | -3.1,0 | 63 | | 7 | Nov/9 | 13 | 26.68 | 26.8 | 27.33(-0.07) | 27.3(-0.15) | 27.21(-0.26) | 27.06 | 0.6 | | 1 | 19(2.4) | -30 | [-4] | [-18] | [-9] | -108 | -95 | DT | -1.3 | HoldShort | | (0) | -14 | -12 | -21 | -15 | -2.3,0 | 63 | | 8 | Nov/9 | 12 | 26.68 | 26.8 | 27.35(-0.07) | 27.34(-0.11) | 27.28(-0.15) | 27.13 | 0.7 | | 1 | 17(2.1) | -35 | [-4] | [-11] | [-15] | -105 | -42 | DT | -1.5 | HoldShort | | (-3) | -8 | -21 | -29 | -20 | -2.2,0 | 63 | | 9 | Nov/9 | 11 | 26.68 | 26.8 | 27.37(-0.04) | 27.37(-0.07) | 27.32(-0.07) | 27.26 | 1 | | 1 | 15(0.5) | -10 | [-2] | [-5] | [-7] | -76 | -13 | DT | -0.7 | HoldShort | | (0) | -4 | -7 | -27 | -7 | -1.2,4 | 63 | | 10 | Nov/9 | 10 | 26.68 | 26.8 | 27.38(-0.04) | 27.39(-0.04) | 27.34(-0.07) | 27.3 | 1 | | 1 | 14(-2.1) | -20 | [-2] | [-5] | [-7] | -44 | -3 | DT | -0.5 | OpenShort | | (-2) | -4 | -5 | -17 | -20 | -0.9,29 | 63 | | | | |
| 11 | Nov/9 | 9 | 26.68 | 26.8 | 27.39(-0.07) | 27.4(-0.04) | 27.36(-0.07) | 27.33 | 1.1 | | 1 | 16(-2.4) | -30 | [-4] | [-5] | [-5] | -18 | 41 | DT | -0.3 | OpenShort? | | (-3) | -4 | -8 | -9 | -4 | -0.6,47 | 63 | | 12 | Nov/9 | 20 | 26.68 | 26.8 | 27.41(-0.04) | 27.4(0) | 27.38(-0.07) | 27.38 | 1.2 | | 1 | 19(-0.5) | -10 | [-2] | [-4] | [-0] | 4 | 17 | DT | 0 | OpenShort | | (-2) | -4 | 5 | -3 | -18 | -0.3,61 | 63 | | 13 | Nov/8 | 15 | 26.71 | 26.76 | 27.42(-0.04) | 27.4(0) | 27.4(-0.07) | 27.35 | 0.9 | | 0 | 19(2.3) | -15 | [-2] | [-3] | [-2] | 7 | -3 | DT | -0.4 | OpenShort? | | (-2) | -4 | -3 | -3 | 0 | -0.6,72 | 62 | | 14 | Nov/8 | 14 | 26.71 | 26.76 | 27.42(0) | 27.4(0) | 27.42(-0.07) | 27.37 | 0.9 | | 0 | 17(0) | -10 | [0] | [-3] | [-4] | 8 | -40 | DR | -0.4 | OpenShort | | (-2) | -4 | -3 | -6 | -18 | -0.5,70 | 62 | | 15 | Nov/8 | 13 | 26.71 | 26.76 | 27.42(0) | 27.41(0.04) | 27.42(0) | 27.39 | 0.9 | | 0 | 17(0) | -5 | [0] | [2] | [-3] | 12 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -3 | -3 | -18 | -0.3,69 | 62 | | | | |
| 16 | Nov/8 | 12 | 26.71 | 26.76 | 27.42(0) | 27.4(0.11) | 27.42(0) | 27.41 | 1 | | 0 | 17(-0.2) | -5 | [0] | [4] | [-4] | 17 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | -10 | -3 | -7 | -0.2,72 | 62 | | 17 | Nov/8 | 11 | 26.71 | 26.76 | 27.43(0.04) | 27.4(0) | 27.44(0.07) | 27.47 | 1 | | 0 | 17(0) | 20 | [2] | [5] | [3] | 27 | -17 | UT | 0.2 | OpenLong | | (0) | 4 | 2 | 8 | 18 | 0.3,69 | 62 | | 18 | Nov/8 | 10 | 26.71 | 26.76 | 27.42(0.04) | 27.37(0.04) | 27.42(0.11) | 27.46 | 1 | | 0 | 17(-0.3) | 20 | [2] | [9] | [2] | 20 | -6 | UT | 0.3 | OpenLong | | (2) | 6 | -3 | 6 | 20 | 0.3,62 | 62 | | 19 | Nov/8 | 9 | 26.71 | 26.76 | 27.41(0.04) | 27.37(0) | 27.39(0.04) | 27.48 | 1.1 | | 0 | 17(-0.6) | 30 | [2] | [4] | [8] | 25 | -6 | UT | 0.7 | OpenLong? | | (2) | 2 | 13 | 9 | 20 | 0.6,60 | 62 | | 20 | Nov/7 | 15 | 26.76 | 26.64 | 27.41(0) | 27.36(-0.07) | 27.38(0.07) | 27.4 | 0.8 | | -2 | 18(1.3) | -5 | [0] | [2] | [2] | 3 | 20 | UR | 0.2 | SmallShort? | | (2) | 4 | -3 | 3 | 20 | 0,53 | 56 | | | | |
| 21 | Nov/7 | 14 | 26.76 | 26.64 | 27.4(0.22) | 27.38(-0.07) | 27.36(0.26) | 27.42 | 0.8 | | -2 | 17(-17.6) | 50 | [12] | [15] | [5] | 2 | -171 | UT | 0.4 | OpenLong | | (0) | 14 | 10 | 5 | 11 | 0.1,49 | 56 | | 22 | Nov/7 | 13 | 26.76 | 26.64 | 27.34(0.22) | 27.4(-0.07) | 27.29(-0.07) | 27.36 | 0.7 | | -2 | 34(-10.8) | 50 | [12] | [-2] | [3] | -1 | -268 | RG | 0.3 | Wait | | (10) | -4 | 7 | 0 | 15 | 0.1,47 | 56 | | 23 | Nov/7 | 12 | 26.76 | 26.64 | 27.28(0.18) | 27.42(-0.11) | 27.31(-0.11) | 27.32 | 0.7 | | -2 | 45(-7.8) | 25 | [9] | [-6] | [-5] | -5 | -232 | DR | 0 | OpenShort | | (10) | -6 | -10 | -3 | -11 | 0.1,43 | 56 | | 24 | Nov/7 | 11 | 26.76 | 26.64 | 27.23(0.22) | 27.42(0) | 27.31(0) | 27.38 | 0.8 | | -2 | 53(-6.5) | 45 | [12] | [3] | [-1] | -13 | -198 | CR | 0.1 | HoldShort | | (10) | 0 | 13 | -18 | -20 | 0.3,30 | 56 | | 25 | Nov/7 | 10 | 26.76 | 26.64 | 27.17(0.18) | 27.45(-0.04) | 27.34(-0.22) | 27.3 | 0.7 | | -2 | 59(-5) | 30 | [9] | [-10] | [7] | -2 | -226 | RG | -0.1 | Wait | | (8) | -12 | 35 | -19 | -20 | 0.3,41 | 56 | | | | |
| 26 | Nov/7 | 9 | 26.76 | 26.64 | 27.12(0.18) | 27.46(-0.11) | 27.4(-0.44) | 27.09 | 0.4 | | -2 | 64(-4.8) | -15 | [9] | [-23] | [-29] | 5 | -348 | DR | -0.6 | OpenShort? | | (8) | -23 | -62 | -19 | -20 | -0.1,57 | 56 | | 27 | Nov/6 | 15 | 26.8 | 26.58 | 27.07(0.22) | 27.49(0.04) | 27.52(-0.04) | 27.47 | 0.8 | | -1 | 69(-3) | 40 | [12] | [4] | [-2] | 42 | -119 | CR | -0.1 | HoldShort? | | (12) | -2 | 5 | -12 | -18 | 0.7,74 | 51 | | 28 | Nov/6 | 14 | 26.8 | 26.58 | 27.01(0.3) | 27.48(0.07) | 27.53(-0.15) | 27.44 | 0.8 | | -1 | 72(-4.4) | 40 | [16] | [-0] | [-1] | 56 | -232 | DR | -0.2 | OpenShort | | (10) | -8 | 3 | -8 | -14 | 0.7,88 | 51 | | 29 | Nov/6 | 13 | 26.8 | 26.58 | 26.93(0.3) | 27.46(0.04) | 27.57(0.04) | 27.42 | 0.8 | | -1 | 77(-4.2) | 15 | [16] | [9] | [-12] | 63 | -156 | CR | -0.2 | HoldShort | | (13) | 2 | -31 | -6 | -14 | 0.8,93 | 51 | | 30 | Nov/6 | 12 | 26.8 | 26.58 | 26.85(0.3) | 27.45(0.15) | 27.56(0.15) | 27.61 | 1 | | -1 | 81(-1) | 40 | [16] | [18] | [-2] | 77 | -25 | CR | 0.1 | OpenShort | | (17) | 8 | -8 | -4 | 14 | 1.2,97 | 51 | | | | |
| 31 | Nov/6 | 11 | 26.8 | 26.58 | 26.77(0.34) | 27.41(0.51) | 27.52(0.26) | 27.66 | 1.1 | | -1 | 82(0.9) | 50 | [18] | [33] | [3] | 81 | 12 | UT | 0.2 | HoldLong | | (15) | 14 | 21 | -1 | -20 | 1.3,98 | 51 | | 32 | Nov/6 | 10 | 26.8 | 26.58 | 26.68(0.3) | 27.27(0.44) | 27.45(0.07) | 27.53 | 0.9 | | -1 | 81(0.8) | 30 | [16] | [21] | [-9] | 80 | -7 | CR | 0.1 | OpenShort | | (15) | 4 | -18 | -3 | -20 | 1.3,97 | 51 | | 33 | Nov/6 | 9 | 26.8 | 26.58 | 26.6(0.34) | 27.15(0.52) | 27.43(0.26) | 27.64 | 1 | | -1 | 80(3.7) | 50 | [18] | [33] | [17] | 89 | 72 | UT | 0.3 | OpenLong? | | (15) | 14 | 44 | -1 | 20 | 1.6,99 | 51 | | 34 | Nov/3 | 15 | 26.8 | 26.42 | 26.51(0.3) | 27.01(0.45) | 27.36(0.11) | 27.37 | 0.7 | | -4 | 76(2.9) | 25 | [16] | [23] | [-2] | 83 | 4 | CR | 0 | OpenShort? | | (13) | 6 | -3 | -7 | 4 | 1.4,98 | 47 | | 35 | Nov/3 | 14 | 26.8 | 26.42 | 26.43(0.27) | 26.89(0.41) | 27.33(0.07) | 27.39 | 0.7 | | -4 | 74(4.3) | 35 | [14] | [20] | [4] | 89 | 67 | UT | 0.1 | OpenLong | | (13) | 4 | 8 | -6 | 20 | 1.6,99 | 47 | | | | |
| 36 | Nov/3 | 13 | 26.8 | 26.42 | 26.36(0.3) | 26.78(0.45) | 27.31(0.77) | 27.34 | 0.7 | | -4 | 69(4.3) | 50 | [16] | [57] | [1] | 92 | 247 | UT | 0.1 | OpenLong | | (12) | 40 | -8 | -9 | 20 | 1.7,99 | 47 | | 37 | Nov/3 | 12 | 26.8 | 26.42 | 26.28(0.31) | 26.66(0.45) | 27.1(0.89) | 27.39 | 0.7 | | -4 | 65(6.8) | 50 | [16] | [64] | [10] | 103 | 317 | UT | 0.5 | HoldLong | | (13) | 46 | 15 | -13 | 20 | 2.1,100 | 47 | | 38 | Nov/3 | 11 | 26.8 | 26.42 | 26.2(0.27) | 26.54(0.53) | 26.86(0.75) | 27.3 | 0.6 | | -4 | 58(7.3) | 50 | [14] | [58] | [11] | 108 | 324 | UT | 0.9 | HoldLong | | (14) | 39 | 8 | 6 | 20 | 2.3,100 | 47 | | 39 | Nov/3 | 10 | 26.8 | 26.42 | 26.13(0.31) | 26.4(0.53) | 26.66(0.79) | 27.25 | 0.5 | | -4 | 51(10.4) | 50 | [16] | [61] | [9] | 118 | 298 | UT | 1.4 | HoldLong | | (14) | 41 | -2 | 11 | 20 | 2.7,100 | 47 | | 40 | Nov/3 | 9 | 26.8 | 26.42 | 26.05(0.23) | 26.26(0.54) | 26.45(0.76) | 27.26 | 0.6 | | -4 | 40(17.6) | 50 | [12] | [58] | [72] | 143 | 413 | UT | 2.4 | HoldLong? | | (14) | 39 | 167 | 22 | 20 | 3.7,100 | 47 | | | | |
| 41 | Nov/2 | 15 | 26.8 | 26.25 | 25.99(0.04) | 26.12(0.15) | 26.25(0.11) | 26.28 | -0.6 | | -8 | 23(1) | -25 | [2] | [10] | [4] | 90 | 94 | RG | 0.2 | Wait? | | (4) | 6 | 5 | 8 | 15 | 1.6,100 | 40 | | 42 | Nov/2 | 14 | 26.8 | 26.25 | 25.98(-0.08) | 26.08(0.15) | 26.22(0.04) | 26.25 | -0.7 | | -8 | 22(-5.6) | -50 | [-4] | [5] | [2] | 85 | 203 | UR | 0.2 | SmallShort | | (2) | 2 | 0 | 5 | 15 | 1.5,97 | 40 | | 43 | Nov/2 | 13 | 26.8 | 26.25 | 26(-0.08) | 26.04(0.12) | 26.21(0.23) | 26.25 | -0.7 | | -8 | 27(-3.9) | -50 | [-4] | [14] | [6] | 76 | 259 | UR | 0.2 | SmallShort | | (-4) | 12 | 8 | 14 | 15 | 1.1,98 | 40 | | 44 | Nov/2 | 12 | 26.8 | 26.25 | 26.02(-0.04) | 26.01(0.15) | 26.15(0.31) | 26.2 | -0.7 | | -8 | 31(-2.5) | -40 | [-2] | [20] | [2] | 65 | 207 | UR | 0.2 | SmallShort | | (-5) | 16 | -7 | 21 | 11 | 0.7,97 | 40 | | 45 | Nov/2 | 11 | 26.8 | 26.25 | 26.03(-0.08) | 25.97(0.12) | 26.07(0.27) | 26.24 | -0.7 | | -8 | 34(-3.1) | -35 | [-4] | [16] | [14] | 70 | 250 | UR | 0.6 | SmallShort | | (-2) | 14 | 10 | 35 | 20 | 0.8,100 | 40 | | | | |
| 46 | Nov/2 | 10 | 26.8 | 26.25 | 26.05(-0.12) | 25.94(0.12) | 26(0.23) | 26.18 | -0.8 | | -8 | 37(-4.3) | -50 | [-6] | [14] | [8] | 34 | 256 | UR | 0.6 | SmallShort | | (-4) | 12 | 0 | 30 | 20 | 0.4,74 | 40 | | 47 | Nov/2 | 9 | 26.8 | 26.25 | 26.08(-0.11) | 25.91(0.15) | 25.94(0.23) | 26.18 | -0.8 | | -8 | 41(-3.6) | -25 | [-6] | [15] | [20] | 3 | 235 | UR | 0.7 | SmallShort? | | (-5) | 12 | 42 | 19 | 20 | 0.3,45 | 40 | | 48 | Nov/1 | 15 | 26.83 | 26.24 | 26.11(-0.15) | 25.87(0.08) | 25.88(0.04) | 25.94 | -1.1 | | -10 | 45(-4.3) | -50 | [-8] | [1] | [5] | -35 | 116 | UR | 0.2 | SmallShort? | | (-7) | 2 | 19 | -12 | 12 | -0.5,28 | 35 | | 49 | Nov/1 | 14 | 26.83 | 26.24 | 26.15(-0.15) | 25.85(0.04) | 25.88(0) | 25.83 | -1.2 | | -10 | 49(0.1) | -50 | [-8] | [-2] | [-7] | -55 | 48 | DT | -0.1 | OpenShort | | (-10) | 0 | -8 | -18 | -19 | -0.8,15 | 35 | | 50 | Nov/1 | 13 | 26.83 | 26.24 | 26.19(-0.11) | 25.84(-0.04) | 25.87(-0.08) | 25.88 | -1.2 | | -10 | 49(0.1) | -50 | [-6] | [-7] | [-2] | -54 | -19 | DT | 0 | OpenShort | | (-5) | -4 | -2 | -18 | 15 | -0.8,16 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|