FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.3808 One month high (close): $0.7883

FGEN Daily Change: -2.38% Daily StdDev 7.34% FGEN EMA_5_Trend: -9.62% 10Minute StdDev: $0.0587

Latest Price : $0.38(-2.38%)

Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.62% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 2.47%(42%) Avg negative next hour return: -1.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	12	0.53	0.51	0.45(-2.17)	0.4(-2.44)	0.37(-2.63)	0.34	-2.7	-9	89(1)	-50	[-30]	[-63]	[-74]	-95	-1039	DT	-0.5	HoldShort	(-32)	-36	-82	-2	-20	-1.8,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.4(hourly_sma_10 17.65%) 0.45(hourly_sma_20 32.35%) 0.51(daily_ema_10 50%) 0.53(daily_ema_20 55.88%)

2	Nov/10	11	0.53	0.51	0.46(-2.13)	0.41(-2.38)	0.38(-2.56)	0.36	-2.4	-9	88(-0.2)	-50	[-29]	[-61]	[-23]	-90	-795	DT	-0.3	HoldShort	(-32)	-35	0	0	-20	-1.6,0	39
3	Nov/10	10	0.53	0.51	0.47(-2.08)	0.42(-2.33)	0.39(-2.5)	0.36	-2.4	-9	88(-0.1)	-50	[-28]	[-60]	[-48]	-95	-999	DT	-0.5	HoldShort	(-31)	-34	-78	-1	-20	-1.8,0	39
4	Nov/10	9	0.53	0.51	0.48(-4)	0.43(-4.44)	0.4(-2.44)	0.38	-2.1	-9	88(-1.9)	-50	[-55]	[-80]	[-46]	-90	1048	DT	-0.3	HoldShort?	(-30)	-33	-74	2	-20	-1.6,0	39
5	Nov/9	15	0.54	0.52	0.5(-1.96)	0.45(-2.17)	0.41(-4.65)	0.4	-2.3	-10	90(-16.5)	-50	[-27]	[-90]	[-21]	-90	-1262	DT	-0.2	HoldShort?	(-30)	-63	0	1	-20	-1.6,0	38

6	Nov/9	14	0.54	0.52	0.51(-1.92)	0.46(-2.13)	0.43(-2.27)	0.4	-2.3	-10	107(6.3)	-50	[-26]	[-57]	[-32]	-93	-915	DT	-0.5	OpenShort	(-29)	-31	-36	0	-20	-1.7,0	38
7	Nov/9	13	0.54	0.52	0.52(-1.89)	0.47(-2.08)	0.44(-2.22)	0.41	-2.2	-10	101(4.7)	-50	[-26]	[-55]	[-43]	-95	-894	DT	-0.5	OpenShort	(-28)	-30	-69	-1	-20	-1.8,0	38
8	Nov/9	12	0.54	0.52	0.52(0)	0.48(-2.04)	0.45(-4.26)	0.43	-1.8	-10	96(3.1)	-50	[0]	[-77]	[-20]	-93	-2872	DR	-0.3	HoldShort	(-28)	-58	0	-3	-20	-1.7,0	38
9	Nov/9	11	0.54	0.52	0.53(-1.85)	0.49(-2)	0.47(-2.08)	0.43	-1.8	-10	93(3.9)	-50	[-25]	[-53]	[-41]	-93	-665	DT	-0.7	OpenShort	(-27)	-28	-66	0	-20	-1.8,2	38
10	Nov/9	10	0.54	0.52	0.54(-1.82)	0.5(-1.96)	0.48(-2.04)	0.45	-1.5	-10	89(2.8)	-50	[-25]	[-52]	[-49]	-91	-465	DT	-0.6	OpenShort	(-27)	-28	-92	-1	-20	-1.7,2	38

11	Nov/9	9	0.54	0.52	0.55(-1.79)	0.5(0)	0.48(0)	0.48	-1	-10	86(-0.8)	-50	[-24]	[-11]	[-7]	-83	375	DT	-0.2	HoldShort?	(-26)	0	31	2	-20	-1.4,2	38
12	Nov/8	15	0.56	0.54	0.56(-1.75)	0.51(-1.92)	0.49(-2)	0.47	-1.5	-9	87(-0.7)	-50	[-24]	[-49]	[-38]	-93	-466	DT	-0.4	HoldShort?	(-26)	-27	-60	0	-20	-1.7,0	41
13	Nov/8	14	0.56	0.54	0.57(-1.72)	0.52(-1.89)	0.49(0)	0.49	-1.2	-9	88(-3.8)	-50	[-24]	[-22]	[-17]	-88	238	DT	-0.2	HoldShort	(0)	0	0	2	-20	-1.5,0	41
14	Nov/8	13	0.56	0.54	0.58(-1.69)	0.53(-3.64)	0.5(-1.96)	0.49	-1.2	-9	91(3.8)	-50	[-24]	[-62]	[-42]	-90	-413	DT	-0.2	OpenShort	(-25)	-28	-30	5	-20	-1.6,0	41
15	Nov/8	12	0.56	0.54	0.58(0)	0.55(-1.79)	0.51(-1.92)	0.5	-1	-9	88(5)	-50	[0]	[-42]	[-16]	-93	-1990	DR	-0.2	HoldShort	(-25)	-27	0	2	-20	-1.7,0	41

16	Nov/8	11	0.56	0.54	0.59(-1.67)	0.56(-1.75)	0.52(-3.7)	0.5	-1	-9	83(7)	-50	[-24]	[-73]	[-0]	-95	-819	DT	-0.4	OpenShort	(-25)	-52	0	-1	0	-1.8,0	41
17	Nov/8	10	0.56	0.54	0.6(-1.64)	0.57(-1.72)	0.54(-1.82)	0.5	-1	-9	76(9.7)	-50	[-23]	[-46]	[-44]	-104	-546	DT	-0.9	HoldShort	(-24)	-26	-84	-1	-20	-2.2,1	41
18	Nov/8	9	0.56	0.54	0.6(0)	0.57(0)	0.55(-3.51)	0.53	-0.5	-9	66(7.3)	-50	[0]	[-52]	[-34]	-99	-2143	DR	-0.5	HoldShort?	(0)	-49	-54	-4	-20	-2,1	41
19	Nov/7	15	0.57	0.55	0.61(-1.61)	0.58(-1.69)	0.57(-1.72)	0.55	-0.3	-7	59(11.8)	-50	[-23]	[-43]	[-17]	-92	144	DT	-0.6	OpenShort?	(-24)	-24	0	-10	-20	-1.7,1	46
20	Nov/7	14	0.57	0.55	0.61(0)	0.59(-1.67)	0.58(-3.33)	0.55	-0.3	-7	47(6)	-50	[0]	[-58]	[-105]	-102	-1908	DR	-0.9	HoldShort	(0)	-46	-52	-24	-20	-2.1,1	46

21	Nov/7	13	0.57	0.55	0.61(0)	0.6(-1.64)	0.58(0)	0.57	0	-7	41(-0.7)	-50	[0]	[-12]	[-26]	-86	-810	DR	-1.1	HoldShort	(0)	0	-25	-22	-20	-1.8,9	46
22	Nov/7	12	0.57	0.55	0.61(0)	0.6(0)	0.58(0)	0.58	0.1	-7	41(-4.6)	40	[0]	[-1]	[56]	-62	-650	RG	-0.7	Wait	(0)	0	-49	-14	20	-1.4,23	46
23	Nov/7	11	0.57	0.55	0.61(0)	0.61(-1.61)	0.58(0)	0.6	0.4	-7	46(-5.3)	-50	[0]	[-12]	[-29]	-29	-320	DR	0	OpenShort	(0)	0	-48	7	-20	-0.6,36	46
24	Nov/7	10	0.57	0.55	0.62(1.64)	0.61(0)	0.58(0)	0.62	0.7	-7	51(-5)	30	[23]	[5]	[0]	-21	-1530	UT	0.6	OpenLong	(24)	0	0	0	0	0,29	46
25	Nov/7	9	0.57	0.55	0.62(0)	0.62(-1.59)	0.58(0)	0.62	0.7	-7	56(-3)	15	[0]	[-12]	[42]	-19	160	RG	0.5	Wait?	(0)	0	130	-5	0	0.3,24	46

26	Nov/6	15	0.58	0.54	0.62(0)	0.62(0)	0.6(-3.23)	0.57	-0.1	-11	59(6.7)	-50	[0]	[-45]	[-43]	-51	-1418	DR	-0.7	OpenShort?	(0)	-45	-74	-24	-20	-1,24	40
27	Nov/6	14	0.58	0.54	0.62(0)	0.63(-1.56)	0.62(-1.59)	0.6	0.3	-11	53(-1.7)	-50	[0]	[-33]	[-81]	-22	-532	DR	-0.5	OpenShort	(0)	-22	0	-17	-20	-0.2,33	40
28	Nov/6	13	0.58	0.54	0.61(1.67)	0.63(0)	0.63(-1.56)	0.6	0.3	-11	54(-2.1)	-35	[23]	[-17]	[-19]	-5	-2076	DR	-0.7	OpenShort	(25)	-21	-48	-21	0	-0.2,50	40
29	Nov/6	12	0.58	0.54	0.61(0)	0.63(0)	0.64(-1.54)	0.62	0.5	-11	56(-2.2)	-50	[0]	[-22]	[-3]	21	-29	DR	-0.4	OpenShort	(0)	-21	0	-19	0	0.4,61	40
30	Nov/6	11	0.58	0.54	0.6(1.69)	0.63(0)	0.64(0)	0.62	0.5	-11	59(-3.4)	-35	[23]	[5]	[-19]	30	-1241	CR	-0.6	HoldShort	(0)	0	-46	-22	0	0.4,70	40

31	Nov/6	10	0.58	0.54	0.6(0)	0.64(1.59)	0.64(0)	0.64	0.8	-11	62(-1.6)	-50	[0]	[10]	[-77]	59	850	CR	-0.2	HoldShort	(25)	0	-45	-8	-20	1,84	40
32	Nov/6	9	0.58	0.54	0.59(1.72)	0.63(1.61)	0.64(0)	0.66	1	-11	64(1.2)	-5	[24]	[16]	[-2]	77	-408	CR	0.2	OpenShort?	(25)	0	-43	-1	20	1.4,92	40
33	Nov/6	20	0.58	0.54	0.58(1.75)	0.62(1.64)	0.65(3.17)	0.68	1.3	-11	62(5.6)	25	[24]	[60]	[56]	95	833	UT	0.6	OpenLong	(26)	44	92	1	20	2,95	40
34	Nov/3	15	0.59	0.54	0.58(0)	0.61(1.67)	0.63(-1.56)	0.64	0.6	-7	57(2.5)	-35	[0]	[-8]	[20]	82	865	DP	0.2	OpenShort?	(0)	-21	23	-5	20	1.5,94	50
35	Nov/3	14	0.59	0.54	0.57(1.79)	0.6(1.69)	0.64(1.59)	0.63	0.5	-7	54(2.7)	40	[25]	[42]	[4]	80	-270	UT	-0.2	OpenLong	(26)	22	-23	-6	20	1.4,95	50

36	Nov/3	13	0.59	0.54	0.57(0)	0.59(1.72)	0.63(1.61)	0.64	0.6	-7	52(4.7)	-35	[0]	[36]	[-2]	91	1809	CR	0.2	OpenShort	(0)	23	0	-12	0	1.9,93	50
37	Nov/3	12	0.59	0.54	0.56(1.82)	0.58(1.75)	0.62(3.33)	0.64	0.6	-7	47(5.9)	40	[25]	[67]	[28]	96	496	UT	0.5	OpenLong	(27)	47	48	-7	20	2.1,93	50
38	Nov/3	11	0.59	0.54	0.56(0)	0.58(0)	0.6(3.45)	0.62	0.4	-7	41(5.1)	-20	[0]	[50]	[-0]	98	2089	TP	0.6	OpenShort	(0)	48	-46	11	20	2.1,95	50
39	Nov/3	10	0.59	0.54	0.56(0)	0.57(1.79)	0.58(3.57)	0.64	0.6	-7	36(12.6)	-10	[0]	[64]	[120]	128	2486	UR	2.1	SmallShort	(27)	50	73	41	20	3.1,100	50
40	Nov/3	9	0.59	0.54	0.55(1.85)	0.56(1.82)	0.56(1.82)	0.61	0.3	-7	23(8.7)	40	[26]	[47]	[65]	116	-230	UT	2.7	HoldLong?	(0)	25	132	35	20	3.2,86	50

41	Nov/2	15	0.59	0.53	0.55(0)	0.55(1.85)	0.56(0)	0.56	-0.3	-15	15(-0.8)	-15	[0]	[12]	[36]	65	370	UR	0.9	SmallShort?	(0)	0	55	13	20	1.7,72	47
42	Nov/2	14	0.59	0.53	0.55(0)	0.55(0)	0.56(0)	0.54	-0.6	-15	15(-2.4)	-50	[0]	[-1]	[-3]	6	0	DR	-0.7	OpenShort	(0)	0	0	-20	0	0,56	47
43	Nov/2	13	0.59	0.53	0.55(0)	0.55(0)	0.56(0)	0.54	-0.6	-15	18(-2.4)	-50	[0]	[-1]	[-4]	12	0	DR	-0.6	OpenShort	(0)	0	0	-23	0	0,62	47
44	Nov/2	12	0.59	0.53	0.54(1.89)	0.55(0)	0.56(0)	0.54	-0.6	-15	20(-1.8)	-5	[27]	[6]	[-12]	26	-1848	CR	-0.5	HoldShort	(28)	0	-27	-16	0	0,76	47
45	Nov/2	11	0.59	0.53	0.54(0)	0.55(0)	0.56(0)	0.55	-0.4	-15	22(-1.1)	-50	[0]	[-1]	[-8]	67	380	DR	0	OpenShort	(0)	0	-26	5	0	1,92	47

46	Nov/2	10	0.59	0.53	0.54(0)	0.55(0)	0.55(1.85)	0.56	-0.3	-15	23(-1.6)	-40	[0]	[26]	[3]	82	1024	UR	0.5	SmallShort	(0)	27	0	19	0	1.4,97	47
47	Nov/2	9	0.59	0.53	0.53(1.92)	0.55(0)	0.54(1.89)	0.56	-0.3	-15	25(-1)	40	[28]	[33]	[13]	74	-845	UT	0.9	OpenLong?	(28)	27	27	25	0	1.4,89	47
48	Nov/1	15	0.6	0.53	0.53(0)	0.54(1.89)	0.54(0)	0.55	-0.6	-17	26(-1.2)	-15	[0]	[13]	[28]	52	580	UR	0.9	SmallShort?	(0)	0	27	17	20	1.3,69	41
49	Nov/1	14	0.6	0.53	0.53(0)	0.53(-1.85)	0.54(0)	0.54	-0.7	-17	27(-0.8)	-50	[0]	[-14]	[5]	24	380	DP	0.4	OpenShort	(0)	0	57	8	-20	0.8,54	41
50	Nov/1	13	0.6	0.53	0.52(1.96)	0.53(0)	0.54(0)	0.52	-0.9	-17	28(-0.7)	15	[28]	[6]	[-0]	-2	-1923	UT	-0.4	OpenLong	(0)	0	0	-1	0	0,48	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI