VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7501 One month high (close): $1.0150

VERU Daily Change: 0.17% Daily StdDev 5.41% VERU EMA_5_Trend: -2.04% 10Minute StdDev: $0.0437

Latest Price : $0.91(0.17%)

Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	11	0.92	0.95	(0)	0.93(-1.06)	0.9(-1.1)	0.89	-0.4	4	66(5.4)	-5	[0]	[-30]	[-17]	-93	-1054	DR	-0.2	HoldShort	(0)	-20	-24	3	-20	-1.7,0	67
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.93(weak_hourly_sma_10 4.49%)

2	Nov/10	10	0.92	0.95	0.97(-1.02)	0.94(-1.05)	0.91(-1.09)	0.9	-0.3	4	60(5.4)	-50	[-19]	[-35]	[-8]	-93	-82	DT	-0.2	OpenShort	(-22)	-20	0	8	-20	-1.7,0	67
3	Nov/10	9	0.92	0.95	0.97(0)	0.95(-1.04)	0.92(-1.08)	0.9	-0.3	4	55(6.5)	-5	[0]	[-30]	[-16]	-103	-1049	DR	-0.5	HoldShort?	(0)	-20	-24	7	-20	-2.1,0	67
4	Nov/9	15	0.92	0.95	0.98(-1.01)	0.96(-1.03)	0.93(-2.11)	0.91	-0.1	4	48(6.1)	-50	[-19]	[-53]	[-9]	-103	-297	DT	-0.6	HoldShort?	(-22)	-39	0	3	-20	-2.1,0	62
5	Nov/9	14	0.92	0.95	0.98(0)	0.97(-1.02)	0.95(-1.04)	0.91	-0.1	4	42(8.2)	-5	[0]	[-29]	[-18]	-118	-1030	DR	-1.4	HoldShort	(0)	-19	-24	-7	-20	-2.7,0	62

6	Nov/9	13	0.92	0.95	0.99(-1)	0.98(-1.01)	0.96(-2.04)	0.92	0	4	34(8.7)	-50	[-19]	[-52]	[-36]	-123	-292	DT	-1.7	HoldShort	(-22)	-38	-69	-23	-20	-2.9,0	62
7	Nov/9	12	0.92	0.95	0.99(0)	0.99(-1)	0.96(0)	0.95	0.4	4	25(5.7)	-5	[0]	[-9]	[-67]	-113	-500	DR	-1.7	HoldShort	(0)	0	-45	-10	-20	-2.8,7	62
8	Nov/9	10	0.92	0.95	0.99(0)	0.99(0)	0.98(-1.01)	0.97	0.7	4	20(2.4)	-20	[0]	[-19]	[-19]	-98	-516	DR	-0.7	HoldShort	(0)	-19	-44	-26	0	-2.2,7	62
9	Nov/8	15	0.91	0.95	0.99(0)	0.99(0)	0.99(-1)	0.99	1	10	17(2.7)	45	[0]	[-16]	[5]	-55	-311	RG	0	Wait?	(0)	-19	22	-12	0	-0.8,15	59
10	Nov/8	14	0.91	0.95	0.99(0)	1(-0.99)	1(-0.99)	0.98	0.9	10	15(1.6)	10	[0]	[-25]	[-31]	-83	-411	DR	-1.7	HoldShort	(0)	-19	-44	-47	-20	-1.7,10	59

11	Nov/8	13	0.91	0.95	0.99(0)	1(0)	1(0)	1	1.1	10	13(-0.5)	50	[0]	[3]	[2]	-19	0	UR	-1	SmallShort	(0)	0	22	-33	0	0,31	59
12	Nov/8	11	0.91	0.95	0.99(0)	1(0)	1(0)	0.99	1	10	14(-0.5)	20	[0]	[3]	[-19]	-19	-100	CR	-1.9	HoldShort	(0)	0	-43	-27	0	-0.9,54	59
13	Nov/8	10	0.91	0.95	0.99(0)	1.01(1)	1(0)	1.01	1.3	10	14(-4.1)	50	[0]	[12]	[2]	57	100	UR	0	SmallShort	(0)	0	-21	7	20	0.9,84	59
14	Nov/8	9	0.91	0.95	0.99(0)	1.01(0)	1(0)	1.02	1.4	10	18(0.1)	45	[0]	[3]	[4]	81	200	UR	0.7	SmallShort?	(0)	0	0	23	0	1.4,96	59
15	Nov/7	15	0.9	0.94	0.99(0)	1.01(0)	1(0)	1.02	1.7	11	18(-4.3)	50	[0]	[4]	[3]	63	200	UR	0.7	SmallShort?	(0)	0	0	17	0	1.4,78	54

16	Nov/7	14	0.9	0.94	1(1.01)	1.01(0)	1.01(1)	1.02	1.7	11	22(-2)	50	[19]	[28]	[14]	37	-452	UT	0.6	OpenLong	(22)	19	44	-1	0	1.3,54	54
17	Nov/7	13	0.9	0.94	1(0)	1.01(0)	1.01(0)	1	1.4	11	24(-3.1)	50	[0]	[4]	[6]	13	100	UR	0	SmallShort	(0)	0	22	-9	0	0.6,48	54
18	Nov/7	12	0.9	0.94	1(0)	1.01(0)	1.01(0)	0.99	1.3	11	27(-8.5)	30	[0]	[4]	[-15]	11	0	CR	-0.5	HoldShort	(0)	0	-43	-2	0	0,61	54
19	Nov/7	11	0.9	0.94	0.99(1.02)	1.01(0)	1.01(0)	1.01	1.6	11	36(-8)	50	[19]	[9]	[1]	40	-677	UT	0.4	OpenLong	(22)	0	0	5	0	0.8,70	54
20	Nov/7	10	0.9	0.94	0.99(0)	1.01(0)	1(1.01)	1.01	1.6	11	44(-1.4)	50	[0]	[23]	[15]	41	526	UR	0.3	SmallShort	(0)	19	44	0	0	1,66	54

21	Nov/7	9	0.9	0.94	0.98(1.03)	1.01(0)	0.99(-1)	0.99	1.3	11	45(-11)	50	[19]	[-10]	[-2]	16	-1002	DR	0	OpenShort?	(0)	-19	0	-12	0	0.3,58	54
22	Nov/6	15	0.9	0.93	0.97(1.04)	1.01(0)	0.99(0)	0.99	1.3	10	56(-10.8)	50	[20]	[9]	[-2]	26	-685	CR	-0.3	HoldShort?	(22)	0	0	-11	0	0.5,63	49
23	Nov/6	14	0.9	0.93	0.96(1.05)	1.01(0)	0.99(0)	0.99	1.3	10	67(-11.5)	50	[20]	[9]	[-9]	40	-594	CR	-0.2	HoldShort	(23)	0	-22	-9	0	0.6,75	49
24	Nov/6	13	0.9	0.93	0.96(0)	1(1.01)	1(-0.99)	1	1.4	10	79(-3)	15	[0]	[-5]	[-2]	52	314	DR	0	OpenShort	(23)	-19	0	-9	0	0.9,79	49
25	Nov/6	12	0.9	0.93	0.95(1.06)	1(0)	1(0)	1	1.4	10	82(-0.4)	25	[20]	[9]	[-42]	60	-383	CR	-0.2	HoldShort	(0)	0	0	-11	-20	0.9,87	49

26	Nov/6	11	0.9	0.93	0.95(0)	1(0)	1.01(1)	1	1.4	10	82(1.9)	45	[0]	[23]	[-0]	68	856	UT	-0.2	OpenLong	(23)	19	-22	-6	20	1,93	49
27	Nov/6	10	0.9	0.93	0.94(1.08)	0.99(1.02)	1.01(0)	1.01	1.6	10	80(3.5)	50	[20]	[19]	[-8]	78	-192	CR	0.2	OpenShort	(0)	0	-21	-3	0	1.2,98	49
28	Nov/6	9	0.9	0.93	0.94(0)	0.98(1.03)	1(1.01)	1.02	1.7	10	77(5)	50	[0]	[33]	[32]	93	1186	UR	0.4	SmallShort?	(24)	19	44	6	20	1.7,100	49
29	Nov/3	15	0.89	0.9	0.94(0)	0.97(1.04)	0.99(1.02)	1	1.4	7	72(11.8)	50	[0]	[33]	[9]	85	970	UR	0.2	SmallShort?	(0)	19	0	2	20	1.4,100	55
30	Nov/3	14	0.89	0.9	0.94(0)	0.96(1.05)	0.99(0)	1	1.4	7	60(-0.3)	35	[0]	[14]	[9]	88	750	UR	0.4	SmallShort	(0)	0	22	10	0	1.5,100	55

31	Nov/3	13	0.89	0.9	0.94(0)	0.95(1.06)	0.98(1.03)	0.99	1.3	7	60(0.5)	50	[0]	[34]	[9]	75	870	UR	0.2	SmallShort	(0)	19	0	3	20	1.2,95	55
32	Nov/3	12	0.89	0.9	0.94(0)	0.94(1.08)	0.97(1.04)	0.99	1.3	7	60(1.2)	50	[0]	[34]	[41]	78	875	UR	0.4	SmallShort	(0)	20	68	8	20	1.3,95	55
33	Nov/3	11	0.89	0.9	0.94(0)	0.93(2.2)	0.96(1.05)	0.96	0.9	7	58(0.3)	-15	[0]	[45]	[-46]	58	545	CR	0	HoldShort	(0)	20	-44	6	-20	0.6,93	55
34	Nov/3	9	0.89	0.9	0.93(1.09)	0.91(1.11)	0.95(2.15)	0.98	1.1	7	58(2)	50	[21]	[60]	[70]	67	62	UT	0.6	OpenLong?	(24)	40	45	15	20	1.1,89	55
35	Nov/2	15	0.87	0.88	0.93(0)	0.9(1.12)	0.95(0)	0.96	1.3	6	56(-8)	50	[0]	[13]	[20]	54	430	UR	0.7	SmallShort?	(0)	0	23	19	20	0.9,81	59

36	Nov/2	14	0.87	0.88	0.93(0)	0.9(0)	0.93(2.2)	0.95	1.1	6	64(0.2)	50	[0]	[44]	[4]	39	803	UR	0.4	SmallShort	(0)	41	0	22	0	0.7,71	59
37	Nov/2	13	0.87	0.88	0.93(0)	0.9(0)	0.91(2.25)	0.95	1.1	6	64(0.3)	50	[0]	[45]	[90]	23	817	UR	0.9	SmallShort	(0)	42	96	14	20	0.7,55	59
38	Nov/2	12	0.87	0.88	0.92(-1.08)	0.9(0)	0.89(2.3)	0.91	0.6	6	64(-0.3)	25	[-20]	[41]	[12]	-4	1317	UR	0.4	SmallShort	(-24)	43	24	21	0	-0.2,51	59
39	Nov/2	10	0.87	0.88	0.92(0)	0.89(-1.11)	0.89(0)	0.9	0.4	6	64(0.6)	50	[0]	[-8]	[30]	-26	-320	RG	0.7	Wait	(0)	0	-70	23	20	-0.7,42	59
40	Nov/2	9	0.87	0.88	0.93(1.09)	0.89(0)	0.87(1.16)	0.93	0.9	6	63(-0.3)	50	[21]	[30]	[97]	-18	-693	UT	1.4	OpenLong?	(0)	22	150	31	20	0,32	59

41	Nov/1	15	0.86	0.87	0.92(-1.08)	0.9(-2.17)	0.86(-1.15)	0.87	0.1	5	64(2.7)	-35	[-20]	[-48]	[8]	-66	144	DP	0.2	OpenShort?	(0)	-22	51	8	-20	-1.1,12	55
42	Nov/1	14	0.86	0.87	0.92(0)	0.92(-1.08)	0.87(-2.25)	0.85	-0.1	5	61(2)	10	[0]	[-57]	[6]	-94	-1379	RG	-0.5	Wait	(0)	-45	53	-10	-20	-1.9,4	55
43	Nov/1	13	0.86	0.87	0.92(0)	0.93(-1.06)	0.89(-2.2)	0.83	-0.4	5	59(7.5)	-0	[0]	[-56]	[-103]	-110	-1590	DR	-1.5	HoldShort	(0)	-44	-100	-25	-20	-2.4,0	55
44	Nov/1	12	0.86	0.87	0.92(0)	0.94(-1.05)	0.91(-2.15)	0.87	0.1	5	51(-0.2)	-0	[0]	[-55]	[-22]	-90	-1146	DR	-1.1	HoldShort	(-23)	-43	-49	-32	0	-1.7,3	55
45	Nov/1	11	0.86	0.87	0.92(0)	0.94(0)	0.93(-2.11)	0.89	0.4	5	52(1)	-0	[0]	[-43]	[-88]	-64	-917	DR	-1.1	OpenShort	(24)	-42	-71	-24	-20	-1.1,14	55

46	Nov/1	10	0.86	0.87	0.92(0)	0.95(-1.04)	0.95(-1.04)	0.92	0.9	5	51(-0.7)	-25	[0]	[-32]	[-21]	-34	-349	DR	-0.8	OpenShort	(0)	-21	-46	-35	0	-0.3,24	55
47	Nov/1	9	0.86	0.87	0.92(0)	0.95(0)	0.96(-1.03)	0.94	1.1	5	51(-0.8)	25	[0]	[-22]	[10]	7	-129	RG	-0.6	Wait?	(0)	-21	47	-33	0	0.3,49	55
48	Oct/31	15	0.86	0.87	0.92(0)	0.95(0)	0.96(0)	0.92	0.8	5	52(5.8)	-25	[0]	[-1]	[-37]	7	-110	DR	-1.4	OpenShort?	(0)	0	-112	2	0	-0.3,64	60
49	Oct/31	14	0.86	0.87	0.93(1.09)	0.95(0)	0.96(0)	0.97	1.4	5	46(1.2)	10	[22]	[5]	[-59]	70	-575	CR	0	HoldShort	(0)	0	-65	23	-20	1.1,92	60
50	Oct/31	13	0.86	0.87	0.93(0)	0.96(1.05)	0.97(1.04)	1	1.8	5	45(5.7)	50	[0]	[31]	[29]	105	1108	UR	0.8	SmallShort	(24)	21	44	35	20	2.2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI