|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $3.7950 One month high (close): $5.8500
SPWR Daily Change: -1.56% Daily StdDev 4.69% SPWR EMA_5_Trend: -3.56% 10Minute StdDev: $0.1425
Latest Price : $3.8(-1.56%) | Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.1)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 11 | 4.56 | 4.15 | 4.04(-0.74) | 3.95(-0.75) | 3.82(-1.29) | 3.75 | -1.2 | | -22 | 22(1.6) | -50 | [-16] | [-42] | [-22] | -98 | -351 | DT | -0.5 | OpenShort | | (-18) | -28 | -7 | 2 | -20 | -1.9,0 | 34 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.95(hourly_sma_10 5.33%) 4.04(hourly_sma_20 7.73%) 4.15(daily_ema_10 10.67%) 4.56(daily_ema_20 21.6%)
|
| | | 2 | Nov/10 | 10 | 4.56 | 4.15 | 4.07(-0.49) | 3.98(-0.75) | 3.87(-1.78) | 3.76 | -1.2 | | -22 | 20(1.6) | -50 | [-10] | [-52] | [-22] | -105 | -723 | DT | -0.8 | HoldShort | | (-12) | -38 | -13 | -2 | -20 | -2.2,0 | 34 | | 3 | Nov/10 | 9 | 4.56 | 4.15 | 4.09(-0.73) | 4.01(-0.74) | 3.94(-1.5) | 3.78 | -1.1 | | -22 | 18(2.7) | -50 | [-16] | [-47] | [-41] | -110 | -445 | DT | -1.3 | HoldShort? | | (-18) | -32 | -62 | -9 | -20 | -2.4,0 | 34 | | 4 | Nov/9 | 15 | 4.65 | 4.18 | 4.12(-0.24) | 4.04(-0.49) | 4(-0.99) | 3.88 | -1.1 | | -24 | 16(1.9) | -50 | [-5] | [-31] | [-27] | -105 | -588 | DT | -1.1 | HoldShort? | | (-12) | -21 | -31 | -13 | -20 | -2.2,0 | 34 | | 5 | Nov/9 | 14 | 4.65 | 4.18 | 4.13(-0.48) | 4.06(-0.25) | 4.04(-0.74) | 3.93 | -1 | | -24 | 14(0.6) | -50 | [-10] | [-24] | [-33] | -100 | -219 | DT | -1.2 | CloseShort | | (-6) | -16 | -48 | -13 | -20 | -2.1,3 | 34 | | | | |
| 6 | Nov/9 | 13 | 4.65 | 4.18 | 4.15(-0.24) | 4.07(-0.25) | 4.07(-0.25) | 4.01 | -0.9 | | -24 | 13(0.4) | -50 | [-5] | [-13] | [-17] | -82 | -183 | DT | -0.7 | HoldShort | | (-12) | -5 | -42 | -4 | -20 | -1.5,6 | 34 | | 7 | Nov/9 | 12 | 4.65 | 4.18 | 4.16(-0.24) | 4.08(-0.24) | 4.07(0) | 4.08 | -0.8 | | -24 | 13(0.3) | -50 | [-5] | [-7] | [-2] | -65 | 21 | DT | 0 | OpenShort | | (-6) | 0 | 0 | -1 | -20 | -0.9,8 | 34 | | 8 | Nov/9 | 11 | 4.65 | 4.18 | 4.17(-0.24) | 4.09(-0.49) | 4.07(0) | 4.08 | -0.8 | | -24 | 13(0.1) | -50 | [-5] | [-10] | [10] | -61 | -9 | DP | 0 | OpenShort | | (-6) | 0 | 0 | 9 | 20 | -1,14 | 34 | | 9 | Nov/9 | 10 | 4.65 | 4.18 | 4.17(0) | 4.11(-0.24) | 4.07(0) | 4.08 | -0.8 | | -24 | 12(0.4) | -50 | [0] | [-6] | [3] | -70 | -240 | DP | 0 | OpenShort | | (0) | 0 | -18 | 5 | 20 | -1.2,10 | 34 | | 10 | Nov/9 | 9 | 4.65 | 4.18 | 4.18(-0.24) | 4.12(-0.48) | 4.08(0.25) | 4.11 | -0.8 | | -24 | 12(0.3) | -50 | [-5] | [-4] | [19] | -63 | 95 | DP | 0.4 | OpenShort? | | (-6) | 5 | 30 | 4 | 20 | -0.8,7 | 34 | | | | |
| 11 | Nov/8 | 15 | 4.74 | 4.23 | 4.19(-0.48) | 4.14(-0.48) | 4.07(-0.25) | 4.06 | -1 | | -23 | 12(-0.9) | -50 | [-10] | [-14] | [-7] | -87 | 58 | DT | -0.1 | HoldShort? | | (-6) | -5 | -6 | -2 | -20 | -1.6,3 | 31 | | 12 | Nov/8 | 14 | 4.74 | 4.23 | 4.21(-0.47) | 4.16(-0.48) | 4.08(-0.49) | 4.07 | -1 | | -23 | 13(-4.8) | -50 | [-10] | [-20] | [-8] | -86 | -19 | DT | -0.1 | HoldShort | | (-6) | -11 | -12 | 1 | -20 | -1.6,4 | 31 | | 13 | Nov/8 | 13 | 4.74 | 4.23 | 4.23(-0.7) | 4.18(-0.24) | 4.1(-0.73) | 4.09 | -0.9 | | -23 | 17(-3) | -50 | [-15] | [-23] | [-10] | -74 | 130 | DT | -0.1 | OpenShort | | (-17) | -16 | 12 | 1 | -20 | -1.1,4 | 31 | | 14 | Nov/8 | 12 | 4.74 | 4.23 | 4.26(-0.47) | 4.19(-0.48) | 4.13(-0.96) | 4.07 | -1 | | -23 | 20(-0.8) | -50 | [-10] | [-30] | [-3] | -82 | -243 | DT | -0.4 | HoldShort | | (-17) | -21 | 6 | -4 | -20 | -1.3,1 | 31 | | 15 | Nov/8 | 11 | 4.74 | 4.23 | 4.28(-0.7) | 4.21(-0.47) | 4.17(-0.95) | 4.06 | -1 | | -23 | 21(-0.1) | -50 | [-15] | [-31] | [-28] | -88 | -100 | DT | -0.7 | HoldShort | | (-17) | -20 | -29 | -15 | -20 | -1.5,0 | 31 | | | | |
| 16 | Nov/8 | 10 | 4.74 | 4.23 | 4.31(-0.46) | 4.23(-0.47) | 4.21(-0.47) | 4.11 | -0.9 | | -23 | 21(-0.2) | -50 | [-10] | [-19] | [-11] | -78 | -154 | DT | -0.7 | HoldShort | | (-11) | -10 | -23 | -8 | -20 | -1.3,5 | 31 | | 17 | Nov/8 | 9 | 4.74 | 4.23 | 4.33(-0.46) | 4.23(0) | 4.23(-0.7) | 4.15 | -0.8 | | -23 | 22(-1.2) | -50 | [-10] | [-19] | [-33] | -69 | -163 | DT | -0.5 | OpenShort? | | (-11) | -15 | -62 | -5 | -20 | -1.2,11 | 31 | | 18 | Nov/7 | 15 | 4.82 | 4.23 | 4.35(-0.46) | 4.23(0) | 4.23(0) | 4.26 | -0.8 | | -28 | 23(-1.1) | -50 | [-10] | [-6] | [1] | -44 | 200 | DP | 0 | OpenShort? | | (-11) | 0 | 0 | 4 | 0 | -0.6,21 | 32 | | 19 | Nov/7 | 14 | 4.82 | 4.23 | 4.37(-0.23) | 4.25(0.24) | 4.26(0.47) | 4.26 | -0.8 | | -28 | 24(0.2) | -50 | [-5] | [8] | [4] | -53 | 56 | UR | 0 | SmallShort | | (-11) | 10 | 6 | -0 | 20 | -0.7,15 | 32 | | 20 | Nov/7 | 13 | 4.82 | 4.23 | 4.38(-0.23) | 4.25(0) | 4.24(-0.47) | 4.25 | -0.8 | | -28 | 24(0.4) | -50 | [-5] | [-15] | [-9] | -53 | -201 | DT | 0.1 | OpenShort | | (-6) | -10 | 6 | 2 | -20 | -0.8,17 | 32 | | | | |
| 21 | Nov/7 | 12 | 4.82 | 4.23 | 4.38(0) | 4.24(-0.47) | 4.24(0) | 4.24 | -0.8 | | -28 | 23(0.4) | -50 | [0] | [-9] | [-1] | -57 | -340 | DR | -0.1 | OpenShort | | (-6) | 0 | -28 | 3 | 20 | -0.9,16 | 32 | | 22 | Nov/7 | 11 | 4.82 | 4.23 | 4.39(-0.23) | 4.26(-0.7) | 4.26(0.24) | 4.29 | -0.8 | | -28 | 23(0.2) | -25 | [-5] | [-7] | [36] | -52 | 26 | DP | 0.2 | OpenShort | | (0) | 5 | 29 | -0 | 20 | -0.6,13 | 32 | | 23 | Nov/7 | 10 | 4.82 | 4.23 | 4.39(0) | 4.29(-0.92) | 4.26(0) | 4.24 | -0.8 | | -28 | 23(0.6) | -30 | [0] | [-14] | [12] | -60 | -360 | DP | -0.1 | OpenShort | | (-6) | 0 | 23 | 0 | 20 | -1,15 | 32 | | 24 | Nov/7 | 9 | 4.82 | 4.23 | 4.4(-0.23) | 4.33(-0.69) | 4.25(0.24) | 4.2 | -0.9 | | -28 | 22(0.7) | -50 | [-5] | [-7] | [-26] | -67 | -193 | DT | -0.3 | OpenShort? | | (0) | 5 | -62 | 1 | -20 | -1.3,16 | 32 | | 25 | Nov/6 | 15 | 4.9 | 4.29 | 4.4(0) | 4.36(-0.46) | 4.24(0.47) | 4.31 | -0.9 | | -26 | 21(-0.4) | -25 | [0] | [2] | [14] | -51 | -127 | UR | 0.5 | SmallShort? | | (0) | 10 | 23 | 4 | 20 | -0.7,17 | 31 | | | | |
| 26 | Nov/6 | 14 | 4.9 | 4.29 | 4.41(0.46) | 4.38(-0.68) | 4.22(-0.71) | 4.27 | -0.9 | | -26 | 22(-3.4) | 5 | [10] | [-23] | [5] | -61 | -887 | RG | 0.3 | Wait | | (-6) | -15 | 35 | -1 | -20 | -0.9,12 | 31 | | 27 | Nov/6 | 13 | 4.9 | 4.29 | 4.39(0.23) | 4.41(-0.9) | 4.25(-1.85) | 4.21 | -1 | | -26 | 25(-3.8) | -50 | [5] | [-52] | [-16] | -69 | -1027 | DR | -0.2 | OpenShort | | (11) | -40 | -17 | -16 | -20 | -1,6 | 31 | | 28 | Nov/6 | 12 | 4.9 | 4.29 | 4.38(0.46) | 4.45(-0.89) | 4.33(-1.81) | 4.24 | -1 | | -26 | 29(-3.7) | -40 | [10] | [-49] | [-14] | -64 | -1131 | DR | -0.5 | OpenShort | | (6) | -39 | 29 | -33 | -20 | -0.7,4 | 31 | | 29 | Nov/6 | 11 | 4.9 | 4.29 | 4.36(0.23) | 4.49(-0.66) | 4.41(-1.56) | 4.19 | -1 | | -26 | 33(-2.6) | -50 | [5] | [-43] | [-38] | -59 | -941 | DR | -1 | OpenShort | | (11) | -34 | -12 | -44 | -20 | -0.8,11 | 31 | | 30 | Nov/6 | 10 | 4.9 | 4.29 | 4.35(0.46) | 4.52(-0.44) | 4.48(-1.54) | 4.21 | -1 | | -26 | 35(-2.8) | -40 | [10] | [-39] | [-74] | -21 | -1074 | DR | -1.1 | OpenShort | | (11) | -33 | -110 | -30 | -20 | -0.6,44 | 31 | | | | |
| 31 | Nov/6 | 9 | 4.9 | 4.29 | 4.33(0.46) | 4.54(0.22) | 4.55(-0.44) | 4.41 | -0.7 | | -26 | 38(-2) | -50 | [10] | [-8] | [-59] | 34 | -329 | DR | -0.5 | OpenShort? | | (11) | -10 | -115 | -10 | -20 | 0.3,76 | 31 | | 32 | Nov/3 | 15 | 4.94 | 4.35 | 4.31(0.94) | 4.53(0.67) | 4.55(0) | 4.63 | -0.5 | | -24 | 40(-0.3) | 20 | [20] | [10] | [9] | 74 | -96 | UT | 0.2 | OpenLong? | | (23) | 0 | 10 | 1 | 20 | 1.2,94 | 34 | | 33 | Nov/3 | 14 | 4.94 | 4.35 | 4.27(0.23) | 4.5(0.45) | 4.55(0) | 4.61 | -0.5 | | -24 | 40(1.6) | -10 | [5] | [4] | [14] | 70 | 593 | RG | 0.1 | Wait | | (17) | 0 | 32 | -3 | 20 | 1.2,90 | 34 | | 34 | Nov/3 | 13 | 4.94 | 4.35 | 4.26(0.47) | 4.48(0.67) | 4.57(0.22) | 4.55 | -0.6 | | -24 | 39(1.2) | 15 | [10] | [12] | [6] | 65 | 308 | UT | -0.1 | OpenLong | | (11) | 5 | 5 | -10 | 20 | 1.1,87 | 34 | | 35 | Nov/3 | 12 | 4.94 | 4.35 | 4.24(0.24) | 4.45(0.45) | 4.56(0.66) | 4.54 | -0.6 | | -24 | 38(1.3) | -30 | [5] | [18] | [-7] | 71 | 644 | CR | -0.1 | HoldShort | | (6) | 14 | 0 | -10 | -20 | 1.2,91 | 34 | | | | |
| 36 | Nov/3 | 11 | 4.94 | 4.35 | 4.23(0.48) | 4.43(1.37) | 4.53(0.89) | 4.54 | -0.6 | | -24 | 36(1.5) | -10 | [10] | [34] | [-18] | 79 | 498 | CR | 0 | OpenShort | | (12) | 19 | -52 | -2 | 0 | 1.3,96 | 34 | | 37 | Nov/3 | 10 | 4.94 | 4.35 | 4.21(0.48) | 4.37(1.63) | 4.49(1.35) | 4.64 | -0.4 | | -24 | 35(3.2) | 25 | [10] | [47] | [10] | 95 | 892 | UT | 0.6 | OpenLong | | (12) | 29 | 16 | 5 | 20 | 1.8,100 | 34 | | 38 | Nov/3 | 9 | 4.94 | 4.35 | 4.19(0.48) | 4.3(1.65) | 4.43(1.14) | 4.61 | -0.5 | | -24 | 32(3.2) | 25 | [10] | [43] | [41] | 100 | 822 | UT | 0.8 | HoldLong? | | (12) | 25 | 81 | 9 | 20 | 2,100 | 34 | | 39 | Nov/2 | 15 | 4.99 | 4.39 | 4.17(0.24) | 4.23(1.44) | 4.38(0.69) | 4.46 | -0.8 | | -26 | 28(1.7) | 10 | [5] | [27] | [13] | 86 | 638 | RG | 0.4 | Wait? | | (6) | 15 | 38 | 2 | 0 | 1.5,98 | 36 | | 40 | Nov/2 | 14 | 4.99 | 4.39 | 4.16(0.48) | 4.17(1.21) | 4.35(0.46) | 4.39 | -0.9 | | -26 | 27(0.7) | 40 | [10] | [21] | [18] | 79 | 223 | UT | 0.2 | HoldLong | | (6) | 10 | 28 | -4 | 20 | 1.3,96 | 36 | | | | |
| 41 | Nov/2 | 13 | 4.99 | 4.39 | 4.14(0.49) | 4.12(0.98) | 4.33(1.64) | 4.34 | -1 | | -26 | 26(0.6) | 40 | [11] | [44] | [18] | 74 | 409 | UT | 0.1 | OpenLong | | (12) | 36 | -6 | 5 | 20 | 1.1,96 | 36 | | 42 | Nov/2 | 12 | 4.99 | 4.39 | 4.12(0.49) | 4.08(0.99) | 4.26(2.16) | 4.35 | -0.9 | | -26 | 25(0.8) | 40 | [11] | [56] | [15] | 80 | 606 | UT | 0.5 | HoldLong | | (12) | 47 | -16 | 17 | 20 | 1.3,97 | 36 | | 43 | Nov/2 | 11 | 4.99 | 4.39 | 4.1(0.24) | 4.08(0) | 4.17(2.21) | 4.38 | -0.9 | | -26 | 25(1.6) | 15 | [5] | [44] | [57] | 91 | 962 | UT | 1.3 | OpenLong | | (12) | 48 | 45 | 48 | 20 | 1.7,98 | 36 | | 44 | Nov/2 | 10 | 4.99 | 4.39 | 4.09(0.49) | 4.04(0.25) | 4.08(2.26) | 4.3 | -1 | | -26 | 23(1.4) | 40 | [11] | [50] | [45] | 58 | 580 | UT | 1.4 | OpenLong | | (12) | 49 | 6 | 44 | 20 | 1.4,73 | 36 | | 45 | Nov/2 | 9 | 4.99 | 4.39 | 4.07(0.25) | 4.04(0) | 3.99(1.79) | 4.29 | -1 | | -26 | 22(1) | 15 | [5] | [35] | [104] | 30 | 718 | UT | 2 | OpenLong? | | (6) | 39 | 182 | 37 | 20 | 1.5,42 | 36 | | | | |
| 46 | Nov/1 | 15 | 5.04 | 4.49 | 4.07(0) | 4.03(-0.49) | 3.92(0.51) | 3.99 | -1.5 | | -29 | 21(0) | -10 | [0] | [-1] | [25] | -53 | -54 | DP | 0.5 | OpenShort? | | (0) | 11 | 50 | 10 | 20 | -0.5,10 | 25 | | 47 | Nov/1 | 14 | 5.04 | 4.49 | 4.06(-0.25) | 4.05(-0.74) | 3.9(-0.51) | 3.91 | -1.7 | | -29 | 21(0.7) | -50 | [-6] | [-29] | [-2] | -75 | -254 | DT | 0.1 | HoldShort | | (-6) | -12 | 12 | 5 | -20 | -1.1,3 | 25 | | 48 | Nov/1 | 13 | 5.04 | 4.49 | 4.07(-0.25) | 4.08(-0.97) | 3.92(-2) | 3.89 | -1.7 | | -29 | 20(0.9) | -50 | [-6] | [-65] | [-13] | -82 | -676 | DT | -0.2 | HoldShort | | (-6) | -45 | -6 | -27 | -20 | -1.3,1 | 25 | | 49 | Nov/1 | 12 | 5.04 | 4.49 | 4.08(-0.24) | 4.12(-0.48) | 4(-1.72) | 3.9 | -1.7 | | -29 | 19(0.9) | -50 | [-5] | [-53] | [-32] | -84 | -622 | DT | -0.8 | HoldShort | | (-6) | -39 | 6 | -28 | -20 | -1.4,1 | 25 | | 50 | Nov/1 | 11 | 5.04 | 4.49 | 4.09(-0.24) | 4.14(-0.48) | 4.07(-1.69) | 3.89 | -1.7 | | -29 | 18(1.3) | -50 | [-5] | [-52] | [-36] | -90 | -664 | DT | -1.5 | OpenShort | | (-6) | -38 | -19 | -30 | -20 | -1.6,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|