|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.2000 One month high (close): $115.6000
SDY Daily Change: 0.7% Daily StdDev 0.73% SDY EMA_5_Trend: -0.24% 10Minute StdDev: $0.3632
Latest Price : $114.19(0.7%) | Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 113.11 | 113.74 | 114.1(-0.07) | 113.8(-0.06) | 113.48(-0.13) | 113.37 | 0.2 | | 8 | 28(0.5) | -30 | [-10] | [-21] | [-7] | -85 | -25 | DT | -0.2 | HoldShort | | (-8) | -18 | -22 | 6 | -11 | -1.6,5 | 64 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 113.74(daily_ema_10 0.33%)
Down Forces:
Support Levels: 113.11(daily_ema_20 -0.23%)
Resistance Levels: 113.8(weak_hourly_sma_10 0.38%) 114.1(weak_hourly_sma_20 0.64%)
|
| | | 2 | Nov/10 | 9 | 113.11 | 113.74 | 114.18(-0.05) | 113.87(-0.04) | 113.63(-0.08) | 113.54 | 0.3 | | 8 | 28(0.4) | 15 | [-7] | [-12] | [5] | -82 | -33 | RG | -0.2 | Wait? | | (-9) | -11 | 19 | -0 | -13 | -1.5,6 | 64 | | 3 | Nov/9 | 15 | 113.08 | 113.37 | 114.24(-0.05) | 113.91(-0.04) | 113.72(-0.11) | 113.39 | 0.2 | | 3 | 27(2.2) | -20 | [-7] | [-18] | [-3] | -99 | -50 | DT | -0.8 | OpenShort? | | (-9) | -15 | 4 | -13 | -20 | -2,1 | 57 | | 4 | Nov/9 | 14 | 113.08 | 113.37 | 114.3(-0.08) | 113.96(-0.09) | 113.85(-0.16) | 113.36 | 0.2 | | 3 | 25(1.3) | -50 | [-11] | [-30] | [-20] | -102 | -43 | DT | -1.2 | HoldShort | | (-9) | -22 | -49 | -13 | -18 | -2.4,8 | 57 | | 5 | Nov/9 | 13 | 113.08 | 113.37 | 114.39(-0.06) | 114.06(-0.06) | 114.03(-0.08) | 113.74 | 0.4 | | 3 | 24(-0.1) | -50 | [-8] | [-16] | [-18] | -81 | -23 | DT | -0.8 | HoldShort | | (-10) | -11 | -48 | -7 | -6 | -1.7,12 | 57 | | | | |
| 6 | Nov/9 | 12 | 113.08 | 113.37 | 114.46(-0.04) | 114.13(-0.06) | 114.12(0.01) | 114.1 | 0.6 | | 3 | 24(-1.1) | -0 | [-6] | [-3] | [4] | -59 | 10 | RG | -0.1 | Wait | | (-6) | 1 | 10 | -4 | 9 | -1,16 | 57 | | 7 | Nov/9 | 11 | 113.08 | 113.37 | 114.51(-0.05) | 114.2(-0.05) | 114.11(0.01) | 114.02 | 0.6 | | 3 | 25(-0.8) | -15 | [-7] | [-2] | [1] | -63 | 8 | DP | -0.2 | OpenShort | | (-8) | 1 | 1 | -1 | 4 | -1.3,20 | 57 | | 8 | Nov/9 | 10 | 113.08 | 113.37 | 114.57(-0.05) | 114.26(-0.06) | 114.1(0.02) | 114.01 | 0.6 | | 3 | 26(-0.2) | -30 | [-7] | [-2] | [-9] | -61 | 0 | DT | -0.2 | OpenShort | | (-8) | 3 | -31 | 7 | -1 | -1.4,24 | 57 | | 9 | Nov/9 | 9 | 113.08 | 113.37 | 114.63(-0.04) | 114.33(-0.03) | 114.08(-0.01) | 114.25 | 0.7 | | 3 | 26(-0.7) | 5 | [-6] | [-4] | [5] | -48 | 5 | RG | 0.4 | Wait? | | (-6) | -1 | 6 | 16 | 2 | -0.9,25 | 57 | | 10 | Nov/8 | 15 | 113.08 | 113.22 | 114.68(-0.05) | 114.37(-0.03) | 114.09(-0.05) | 114.21 | 0.7 | | 3 | 27(0) | -10 | [-7] | [-8] | [7] | -61 | -6 | DP | 0.3 | OpenShort? | | (-8) | -7 | 16 | 13 | -4 | -1.1,17 | 56 | | | | |
| 11 | Nov/8 | 14 | 113.08 | 113.22 | 114.74(-0.09) | 114.41(-0.06) | 114.15(-0.11) | 114.08 | 0.6 | | 3 | 27(-2.7) | -40 | [-13] | [-20] | [5] | -82 | -2 | DP | -0.2 | OpenShort | | (-9) | -15 | 16 | 0 | -7 | -1.5,6 | 56 | | 12 | Nov/8 | 13 | 113.08 | 113.22 | 114.84(-0.09) | 114.48(-0.07) | 114.28(-0.13) | 113.96 | 0.5 | | 3 | 29(-2.2) | -35 | [-13] | [-24] | [-1] | -97 | -26 | DT | -0.7 | HoldShort | | (-13) | -18 | 6 | -8 | -17 | -1.9,1 | 56 | | 13 | Nov/8 | 12 | 113.08 | 113.22 | 114.94(-0.1) | 114.56(-0.07) | 114.43(-0.13) | 113.91 | 0.5 | | 3 | 32(-0.1) | -50 | [-14] | [-24] | [-20] | -100 | -27 | DT | -1 | CloseShort | | (-15) | -18 | -48 | -13 | -20 | -2,0 | 56 | | 14 | Nov/8 | 11 | 113.08 | 113.22 | 115.05(-0.09) | 114.64(-0.08) | 114.58(-0.06) | 114.27 | 0.7 | | 3 | 32(-1.5) | -50 | [-13] | [-14] | [-13] | -83 | -0 | DT | -0.6 | HoldShort | | (-13) | -8 | -34 | -5 | -3 | -1.5,5 | 56 | | 15 | Nov/8 | 10 | 113.08 | 113.22 | 115.15(-0.06) | 114.73(-0.05) | 114.65(-0.02) | 114.53 | 0.9 | | 3 | 33(-0.4) | -35 | [-8] | [-6] | [-8] | -72 | 1 | DT | -0.2 | OpenShort | | (-10) | -3 | -24 | 2 | 0 | -1.2,8 | 56 | | | | |
| 16 | Nov/8 | 9 | 113.08 | 113.22 | 115.22(-0.06) | 114.79(-0.03) | 114.67(-0.02) | 114.71 | 1 | | 3 | 34(-1.3) | -20 | [-8] | [-4] | [1] | -62 | 11 | DP | 0.1 | OpenShort? | | (-9) | -3 | 0 | 4 | 1 | -0.9,11 | 56 | | 17 | Nov/7 | 15 | 113.1 | 112.95 | 115.29(-0.05) | 114.83(-0.04) | 114.69(-0.01) | 114.71 | 1 | | 1 | 35(0.3) | -15 | [-7] | [-3] | [2] | -67 | -6 | DP | 0 | OpenShort? | | (-9) | -1 | 6 | 2 | 0 | -1,8 | 51 | | 18 | Nov/7 | 14 | 113.1 | 112.95 | 115.35(0.01) | 114.88(-0.05) | 114.69(0) | 114.66 | 1 | | 1 | 35(-1.4) | 25 | [1] | [-0] | [0] | -77 | -69 | UT | -0.1 | OpenLong | | (-9) | 0 | 3 | -5 | 0 | -1.2,3 | 51 | | 19 | Nov/7 | 13 | 113.1 | 112.95 | 115.34(0.02) | 114.94(-0.05) | 114.7(-0.1) | 114.64 | 0.9 | | 1 | 36(-1.8) | 25 | [3] | [-14] | [0] | -75 | -101 | RG | -0.1 | Wait | | (2) | -14 | 6 | -8 | -5 | -1.2,5 | 51 | | 20 | Nov/7 | 12 | 113.1 | 112.95 | 115.32(0.03) | 115(-0.07) | 114.81(-0.09) | 114.59 | 0.9 | | 1 | 38(-2.2) | 10 | [4] | [-13] | [-13] | -74 | -108 | DR | -0.4 | OpenShort | | (3) | -12 | -31 | -12 | -12 | -1.2,6 | 51 | | | | |
| 21 | Nov/7 | 11 | 113.1 | 112.95 | 115.29(0.03) | 115.08(-0.1) | 114.91(-0.05) | 114.83 | 1.1 | | 1 | 40(-3.9) | 35 | [4] | [-10] | [0] | -62 | -79 | RG | -0.1 | Wait | | (5) | -7 | 7 | -15 | 5 | -0.7,6 | 51 | | 22 | Nov/7 | 10 | 113.1 | 112.95 | 115.25(0.03) | 115.19(-0.12) | 114.97(-0.08) | 114.77 | 1 | | 1 | 44(-2.8) | 30 | [4] | [-15] | [1] | -51 | -86 | RG | -0.3 | Wait | | (6) | -11 | 13 | -18 | -3 | -0.7,17 | 51 | | 23 | Nov/7 | 9 | 113.1 | 112.95 | 115.21(0.05) | 115.33(-0.12) | 115.06(-0.1) | 114.67 | 1 | | 1 | 47(-4.1) | 5 | [7] | [-17] | [-25] | -38 | -118 | DR | -0.5 | OpenShort? | | (5) | -14 | -64 | -16 | -12 | -0.7,30 | 51 | | 24 | Nov/6 | 15 | 113.09 | 112.66 | 115.15(0.08) | 115.47(-0.09) | 115.18(-0.01) | 115.17 | 1.3 | | 0 | 51(-6.5) | 50 | [11] | [-0] | [1] | -17 | -76 | UT | -0 | OpenLong? | | (12) | -1 | 7 | -12 | 1 | 0,33 | 46 | | 25 | Nov/6 | 14 | 113.09 | 112.66 | 115.06(0.12) | 115.57(-0.08) | 115.19(-0.05) | 115.11 | 1.2 | | 0 | 57(-10.8) | 50 | [16] | [-4] | [-3] | 3 | -120 | DR | -0.1 | OpenShort | | (12) | -7 | -3 | -8 | -13 | 0.1,50 | 46 | | | | |
| 26 | Nov/6 | 13 | 113.09 | 112.66 | 114.92(0.14) | 115.66(-0.09) | 115.25(-0.14) | 115.13 | 1.3 | | 0 | 68(-11.4) | 35 | [19] | [-16] | [-7] | 9 | -138 | DR | -0.1 | OpenShort | | (19) | -19 | -13 | -10 | -13 | 0.2,54 | 46 | | 27 | Nov/6 | 12 | 113.09 | 112.66 | 114.76(0.16) | 115.76(-0.06) | 115.41(-0.16) | 115.23 | 1.3 | | 0 | 79(-9.8) | 30 | [22] | [-16] | [-4] | 19 | -141 | DR | -0.1 | OpenShort | | (24) | -22 | -3 | -12 | -16 | 0.4,59 | 46 | | 28 | Nov/6 | 11 | 113.09 | 112.66 | 114.58(0.16) | 115.83(0.08) | 115.59(-0.15) | 115.25 | 1.3 | | 0 | 89(-7.2) | 35 | [22] | [-5] | [-7] | 28 | -119 | DR | -0.2 | OpenShort | | (25) | -20 | 0 | -15 | -20 | 0.5,65 | 46 | | 29 | Nov/6 | 10 | 113.09 | 112.66 | 114.4(0.14) | 115.74(0.09) | 115.76(-0.16) | 115.25 | 1.3 | | 0 | 96(-4.7) | 25 | [19] | [-6] | [-12] | 38 | -93 | DR | -0.3 | OpenShort | | (24) | -22 | -18 | -15 | -20 | 0.5,75 | 46 | | 30 | Nov/6 | 9 | 113.09 | 112.66 | 114.24(0.15) | 115.64(0.11) | 115.95(-0.1) | 115.39 | 1.4 | | 0 | 101(-2.8) | -10 | [20] | [3] | [-28] | 55 | -59 | CR | -0.3 | HoldShort? | | (24) | -14 | -70 | -10 | -20 | 0.7,87 | 46 | | | | |
| 31 | Nov/3 | 15 | 113.03 | 112.23 | 114.07(0.18) | 115.51(0.18) | 116.07(-0.03) | 115.93 | 1.9 | | -1 | 104(-4.8) | 30 | [24] | [19] | [-11] | 74 | -10 | CR | -0.1 | HoldShort? | | (27) | -4 | -27 | -6 | -10 | 1.1,96 | 50 | | 32 | Nov/3 | 14 | 113.03 | 112.23 | 113.86(0.18) | 115.3(0.18) | 116.1(0.03) | 116.14 | 2 | | -1 | 109(2.2) | 50 | [24] | [27] | [2] | 82 | 44 | UT | 0 | OpenLong | | (30) | 4 | 4 | -4 | 9 | 1.3,99 | 50 | | 33 | Nov/3 | 13 | 113.03 | 112.23 | 113.65(0.19) | 115.09(0.22) | 116.07(0.31) | 116.11 | 2 | | -1 | 107(3.6) | 50 | [26] | [68] | [-3] | 86 | 118 | CR | 0 | OpenShort | | (28) | 42 | -10 | -6 | 17 | 1.5,98 | 50 | | 34 | Nov/3 | 12 | 113.03 | 112.23 | 113.44(0.19) | 114.84(0.25) | 115.71(0.34) | 116.19 | 2 | | -1 | 103(6.4) | 50 | [26] | [74] | [10] | 92 | 145 | UT | 0.3 | OpenLong | | (30) | 46 | 27 | -8 | 20 | 1.7,99 | 50 | | 35 | Nov/3 | 11 | 113.03 | 112.23 | 113.22(0.19) | 114.55(0.32) | 115.32(0.32) | 115.98 | 1.9 | | -1 | 97(6.3) | 50 | [26] | [76] | [-4] | 94 | 140 | CR | 0.4 | OpenShort | | (28) | 43 | -15 | 0 | 17 | 1.8,99 | 50 | | | | |
| 36 | Nov/3 | 10 | 113.03 | 112.23 | 113.01(0.2) | 114.18(0.37) | 114.95(0.39) | 116.1 | 2 | | -1 | 90(10.8) | 50 | [27] | [89] | [10] | 105 | 178 | UT | 0.8 | HoldLong | | (31) | 53 | 18 | 3 | 20 | 2.2,100 | 50 | | 37 | Nov/3 | 9 | 113.03 | 112.23 | 112.78(0.2) | 113.76(0.38) | 114.5(0.34) | 115.96 | 1.9 | | -1 | 79(12.4) | 50 | [27] | [83] | [76] | 115 | 176 | UT | 1.2 | HoldLong? | | (30) | 46 | 212 | 5 | 20 | 2.6,100 | 50 | | 38 | Nov/2 | 15 | 112.88 | 111.81 | 112.55(0.13) | 113.33(0.23) | 114.11(0.13) | 114.34 | 1 | | -6 | 67(-0.7) | 50 | [18] | [40] | [5] | 93 | 72 | UT | 0.2 | HoldLong? | | (21) | 18 | 13 | -3 | 13 | 1.7,100 | 51 | | 39 | Nov/2 | 14 | 112.88 | 111.81 | 112.4(0.13) | 113.07(0.2) | 113.96(0.17) | 114.24 | 0.9 | | -6 | 68(4.5) | 50 | [18] | [44] | [7] | 97 | 80 | UT | 0.3 | OpenLong | | (19) | 23 | 18 | -6 | 20 | 1.9,99 | 51 | | 40 | Nov/2 | 13 | 112.88 | 111.81 | 112.25(0.13) | 112.84(0.19) | 113.77(0.32) | 114.1 | 0.8 | | -6 | 63(5.3) | 50 | [18] | [64] | [12] | 99 | 114 | UT | 0.4 | OpenLong | | (19) | 44 | 28 | -6 | 20 | 2,99 | 51 | | | | |
| 41 | Nov/2 | 12 | 112.88 | 111.81 | 112.1(0.13) | 112.63(0.19) | 113.41(0.35) | 113.88 | 0.7 | | -6 | 58(4.8) | 50 | [18] | [68] | [-1] | 102 | 121 | TP | 0.6 | OpenShort | | (18) | 48 | -12 | -4 | 20 | 2.1,99 | 51 | | 42 | Nov/2 | 11 | 112.88 | 111.81 | 111.96(0.15) | 112.42(0.19) | 113.01(0.42) | 113.97 | 0.7 | | -6 | 53(7.2) | 50 | [21] | [78] | [22] | 115 | 139 | UT | 1.2 | HoldLong | | (21) | 58 | 45 | 14 | 20 | 2.6,100 | 51 | | 43 | Nov/2 | 10 | 112.88 | 111.81 | 111.79(0.13) | 112.21(0.15) | 112.54(0.33) | 113.63 | 0.5 | | -6 | 46(6.2) | 50 | [18] | [62] | [23] | 118 | 116 | UT | 1.6 | HoldLong | | (19) | 45 | 45 | 24 | 20 | 2.7,100 | 51 | | 44 | Nov/2 | 9 | 112.88 | 111.81 | 111.64(0.13) | 112.04(0.13) | 112.17(0.24) | 113.29 | 0.3 | | -6 | 40(5.5) | 50 | [18] | [49] | [51] | 113 | 86 | UT | 1.9 | HoldLong? | | (19) | 33 | 128 | 24 | 20 | 2.8,93 | 51 | | 45 | Nov/1 | 15 | 112.79 | 111.6 | 111.5(0.05) | 111.9(0.06) | 111.9(0.05) | 112.32 | -0.3 | | -12 | 34(1.2) | 10 | [7] | [11] | [23] | 72 | 36 | RG | 0.8 | SmallShort? | | (12) | 7 | 63 | 5 | 11 | 1.6,82 | 44 | | | | |
| 46 | Nov/1 | 14 | 112.79 | 111.6 | 111.44(0.08) | 111.83(0.03) | 111.84(0.01) | 111.85 | -0.7 | | -12 | 33(-5.8) | 10 | [12] | [5] | [6] | 47 | -36 | RG | 0 | Wait | | (6) | 2 | 22 | -8 | -3 | 0.9,74 | 44 | | 47 | Nov/1 | 13 | 112.79 | 111.6 | 111.35(0.07) | 111.8(0.04) | 111.83(-0.04) | 111.68 | -0.8 | | -12 | 39(-3.1) | -20 | [10] | [-2] | [-6] | 42 | -49 | DR | -0.3 | OpenShort | | (12) | -6 | -7 | -14 | -16 | 0.6,77 | 44 | | 48 | Nov/1 | 12 | 112.79 | 111.6 | 111.27(0.06) | 111.76(0.03) | 111.88(-0.02) | 111.74 | -0.7 | | -12 | 42(-2.2) | -25 | [9] | [-0] | [-5] | 58 | -24 | DR | -0.2 | OpenShort | | (10) | -3 | -22 | 19 | -6 | 0.8,88 | 44 | | 49 | Nov/1 | 11 | 112.79 | 111.6 | 111.2(0.06) | 111.73(0.06) | 111.88(0) | 111.91 | -0.6 | | -12 | 44(0.5) | -15 | [9] | [5] | [-2] | 72 | 1 | CR | 0 | HoldShort | | (12) | 0 | -16 | 24 | -4 | 1.1,94 | 44 | | 50 | Nov/1 | 10 | 112.79 | 111.6 | 111.13(0.05) | 111.66(0.07) | 111.9(0.07) | 112.03 | -0.5 | | -12 | 44(2.3) | 5 | [7] | [16] | [16] | 85 | 48 | RG | 0.2 | Wait | | (10) | 10 | 31 | 28 | 8 | 1.5,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|