|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $100.6200 One month high (close): $113.8800
NTES Daily Change: 0.74% Daily StdDev 1.87% NTES EMA_5_Trend: 0.21% 10Minute StdDev: $0.8296
Latest Price : $113.88(0.74%) | Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($1.3) Fri. Nov 3, 2023($1.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 107.68 | 110.95 | 112.69(0.04) | 113.37(0.07) | 113.16(-0.19) | 112.83 | 1.3 | | 16 | 22(-0.3) | 40 | [2] | [-5] | [-9] | -5 | -80 | DR | -0.4 | OpenShort | | (3) | -10 | -7 | -16 | -20 | 0.2,40 | 85 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 113.37(hourly_sma_10 0.48%)
Down Forces:
Support Levels: 110.95(daily_ema_10 -1.67%) 107.68(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 107.68 | 110.95 | 112.64(0.05) | 113.29(0.07) | 113.38(-0.26) | 112.99 | 1.4 | | 16 | 22(-0.6) | 50 | [3] | [-8] | [-7] | 8 | -88 | DR | -0.5 | OpenShort? | | (2) | -14 | -2 | -20 | -20 | 0.4,48 | 85 | | 3 | Nov/9 | 15 | 107.23 | 110.24 | 112.58(0.07) | 113.21(0.09) | 113.68(-0.19) | 113.04 | 1.6 | | 14 | 23(-2.8) | 50 | [4] | [-4] | [-11] | 19 | -80 | DR | -0.7 | OpenShort? | | (3) | -10 | -13 | -25 | -20 | 0.5,56 | 85 | | 4 | Nov/9 | 14 | 107.23 | 110.24 | 112.5(0.09) | 113.11(0.1) | 113.9(-0.01) | 113.32 | 1.7 | | 14 | 26(0) | 50 | [5] | [7] | [-9] | 43 | -24 | CR | -0.6 | HoldShort | | (5) | -1 | -12 | -25 | -5 | 0.9,70 | 85 | | 5 | Nov/9 | 13 | 107.23 | 110.24 | 112.4(0.1) | 113(0.12) | 113.91(0.28) | 113.58 | 1.8 | | 14 | 26(0.4) | 50 | [5] | [23] | [-9] | 67 | 70 | CR | -0.4 | HoldShort | | (5) | 15 | -20 | -17 | 11 | 1.3,84 | 85 | | | | |
| 6 | Nov/9 | 12 | 107.23 | 110.24 | 112.29(0.12) | 112.87(0.15) | 113.59(0.34) | 114.02 | 1.9 | | 14 | 25(1.5) | 50 | [6] | [27] | [-5] | 93 | 114 | CR | 0.5 | OpenShort | | (6) | 18 | -20 | -7 | 20 | 1.9,95 | 85 | | 7 | Nov/9 | 11 | 107.23 | 110.24 | 112.15(0.13) | 112.7(0.23) | 113.2(0.43) | 114.46 | 2 | | 14 | 24(5.1) | 50 | [7] | [34] | [15] | 118 | 185 | UT | 1.5 | HoldLong | | (8) | 23 | 17 | 26 | 20 | 2.7,100 | 85 | | 8 | Nov/9 | 10 | 107.23 | 110.24 | 112(0.13) | 112.44(0.21) | 112.72(0.37) | 114.09 | 1.9 | | 14 | 19(5.6) | 50 | [7] | [30] | [19] | 117 | 150 | UT | 2 | HoldLong | | (7) | 20 | 31 | 22 | 20 | 3.1,89 | 85 | | 9 | Nov/9 | 9 | 107.23 | 110.24 | 111.86(0.1) | 112.2(0.13) | 112.3(0.19) | 113.41 | 1.7 | | 14 | 13(2.7) | 50 | [5] | [18] | [29] | 114 | 87 | UT | 2.4 | HoldLong? | | (5) | 10 | 67 | 20 | 20 | 3.3,81 | 85 | | 10 | Nov/8 | 15 | 106.9 | 109.46 | 111.75(0.04) | 112.05(0.04) | 112.09(-0.06) | 111.98 | 1.5 | | 12 | 10(-1.4) | 50 | [2] | [1] | [-3] | 40 | -35 | CR | -0.3 | HoldShort? | | (2) | -3 | -4 | -6 | -12 | 0.6,75 | 72 | | | | |
| 11 | Nov/8 | 14 | 106.9 | 109.46 | 111.7(-0.04) | 112.01(0.01) | 112.16(-0.04) | 112.07 | 1.5 | | 12 | 12(-1.5) | 35 | [-2] | [0] | [-2] | 51 | 61 | RG | -0.2 | Wait | | (2) | -2 | -1 | -8 | 1 | 0.9,78 | 72 | | 12 | Nov/8 | 13 | 106.9 | 109.46 | 111.74(-0.03) | 112(0.04) | 112.2(0.04) | 112.09 | 1.5 | | 12 | 13(-1.3) | 45 | [-2] | [6] | [0] | 55 | 70 | RG | -0.2 | Wait | | (-2) | 2 | 2 | -0 | -1 | 0.8,85 | 72 | | 13 | Nov/8 | 12 | 106.9 | 109.46 | 111.77(-0.02) | 111.96(0.07) | 112.16(0.04) | 112.06 | 1.5 | | 12 | 14(-0.6) | 45 | [-1] | [6] | [-3] | 57 | 61 | RG | -0.2 | Wait | | (-2) | 2 | -10 | 6 | -4 | 0.6,92 | 72 | | 14 | Nov/8 | 11 | 106.9 | 109.46 | 111.79(-0.02) | 111.88(0.06) | 112.11(0.1) | 112.29 | 1.6 | | 12 | 15(-0.8) | 50 | [-1] | [9] | [4] | 75 | 86 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | 20 | 7 | 1,100 | 72 | | 15 | Nov/8 | 10 | 106.9 | 109.46 | 111.79(0) | 111.81(0.1) | 112(0.14) | 112.3 | 1.6 | | 12 | 16(0.1) | 50 | [0] | [13] | [5] | 56 | 76 | UR | 0.6 | SmallShort | | (-1) | 8 | 2 | 22 | 13 | 0.9,83 | 72 | | | | |
| 16 | Nov/8 | 9 | 106.9 | 109.46 | 111.79(0) | 111.7(0.09) | 111.84(0.04) | 112.27 | 1.6 | | 12 | 16(0) | 50 | [0] | [7] | [10] | 38 | 49 | UR | 0.8 | SmallShort? | | (-1) | 2 | 18 | 15 | 15 | 0.9,65 | 72 | | 17 | Nov/7 | 15 | 106.69 | 108.75 | 111.81(-0.01) | 111.6(0.04) | 111.79(0.04) | 111.89 | 1.6 | | 11 | 16(-1.3) | 50 | [-1] | [6] | [3] | 15 | 29 | UR | 0.2 | SmallShort? | | (-1) | 2 | 4 | 8 | 8 | 0.2,60 | 68 | | 18 | Nov/7 | 14 | 106.69 | 108.75 | 111.82(0.09) | 111.56(0.04) | 111.75(0.09) | 111.81 | 1.6 | | 11 | 17(-5) | 50 | [5] | [10] | [2] | -11 | -69 | UT | 0.1 | OpenLong | | (-2) | 5 | 4 | -2 | 9 | -0,39 | 68 | | 19 | Nov/7 | 13 | 106.69 | 108.75 | 111.72(0.09) | 111.52(0.06) | 111.65(0.04) | 111.73 | 1.6 | | 11 | 22(-4.3) | 50 | [5] | [8] | [2] | -8 | -82 | UT | 0.1 | OpenLong | | (5) | 2 | 6 | -1 | 1 | 0,42 | 68 | | 20 | Nov/7 | 12 | 106.69 | 108.75 | 111.62(0.1) | 111.45(0.04) | 111.61(0.05) | 111.61 | 1.5 | | 11 | 26(-3.6) | 50 | [5] | [8] | [-5] | -9 | -88 | CR | 0 | HoldShort | | (5) | 3 | -15 | -1 | 0 | -0,41 | 68 | | | | |
| 21 | Nov/7 | 11 | 106.69 | 108.75 | 111.51(0.12) | 111.4(-0.06) | 111.55(0.14) | 111.93 | 1.6 | | 11 | 30(-3.3) | 50 | [6] | [10] | [7] | -5 | -48 | UT | 0.4 | OpenLong | | (6) | 7 | 11 | -3 | 20 | 0.4,35 | 68 | | 22 | Nov/7 | 10 | 106.69 | 108.75 | 111.38(0.1) | 111.47(-0.09) | 111.39(0.04) | 111.69 | 1.6 | | 11 | 33(-2.4) | 50 | [5] | [4] | [8] | -5 | -62 | UT | 0.3 | OpenLong | | (6) | 2 | 17 | -5 | 20 | 0.3,38 | 68 | | 23 | Nov/7 | 9 | 106.69 | 108.75 | 111.27(0.08) | 111.57(-0.12) | 111.35(-0.03) | 111.32 | 1.5 | | 11 | 36(-2.1) | 50 | [4] | [-1] | [-4] | -7 | -90 | DR | -0 | OpenShort? | | (5) | -2 | -9 | -7 | 5 | 0,43 | 68 | | 24 | Nov/6 | 15 | 106.39 | 108.13 | 111.18(0.12) | 111.7(-0.1) | 111.38(0.09) | 111.52 | 1.7 | | 12 | 38(-5.6) | 50 | [6] | [8] | [3] | 3 | -69 | UT | 0.1 | OpenLong? | | (5) | 5 | 11 | -6 | 9 | 0.3,45 | 69 | | 25 | Nov/6 | 14 | 106.39 | 108.13 | 111.05(0.15) | 111.81(-0.1) | 111.28(0.03) | 111.29 | 1.6 | | 12 | 43(-5.9) | 50 | [8] | [5] | [-0] | 11 | -125 | UT | 0 | OpenLong | | (6) | 2 | 4 | -3 | -14 | 0.2,56 | 69 | | | | |
| 26 | Nov/6 | 13 | 106.39 | 108.13 | 110.88(0.19) | 111.92(-0.09) | 111.25(-0.28) | 111.2 | 1.6 | | 12 | 49(-7.1) | 50 | [10] | [-10] | [-8] | 14 | -234 | DR | -0 | OpenShort | | (8) | -15 | -15 | -5 | -20 | 0.2,59 | 69 | | 27 | Nov/6 | 12 | 106.39 | 108.13 | 110.67(0.2) | 112.02(-0.06) | 111.56(-0.21) | 111.51 | 1.7 | | 12 | 56(-5.2) | 50 | [11] | [-6] | [-1] | 21 | -176 | DR | -0 | OpenShort | | (11) | -11 | 6 | -9 | -16 | 0.5,58 | 69 | | 28 | Nov/6 | 11 | 106.39 | 108.13 | 110.45(0.19) | 112.09(0.14) | 111.79(-0.2) | 111.39 | 1.7 | | 12 | 62(-3.8) | 50 | [10] | [-0] | [-4] | 19 | -155 | DR | -0.2 | OpenShort | | (11) | -11 | 16 | -22 | -20 | 0.5,56 | 69 | | 29 | Nov/6 | 10 | 106.39 | 108.13 | 110.24(0.16) | 111.93(0.13) | 112.01(-0.28) | 111.05 | 1.6 | | 12 | 65(-2.8) | 50 | [9] | [-5] | [-11] | 29 | -163 | DR | -0.5 | OpenShort | | (9) | -15 | -2 | -19 | -20 | 0.4,69 | 69 | | 30 | Nov/6 | 9 | 106.39 | 108.13 | 110.06(0.15) | 111.78(0.13) | 112.33(-0.22) | 111.09 | 1.6 | | 12 | 68(-1.7) | 30 | [8] | [-2] | [-33] | 47 | -118 | DR | -0.6 | OpenShort? | | (9) | -12 | -76 | -14 | -20 | 0.5,84 | 69 | | | | |
| 31 | Nov/3 | 15 | 105.99 | 107.09 | 109.89(0.25) | 111.63(0.31) | 112.58(0.09) | 112.72 | 2.3 | | 12 | 70(-0.6) | 50 | [13] | [22] | [-0] | 84 | 29 | UT | 0.1 | HoldLong? | | (13) | 5 | 0 | -5 | 6 | 1.4,99 | 62 | | 32 | Nov/3 | 14 | 105.99 | 107.09 | 109.62(0.27) | 111.29(0.3) | 112.48(0.09) | 112.72 | 2.3 | | 12 | 70(1.8) | 50 | [14] | [22] | [5] | 87 | 28 | UT | 0.1 | OpenLong | | (14) | 5 | 11 | -4 | 20 | 1.5,99 | 62 | | 33 | Nov/3 | 13 | 105.99 | 107.09 | 109.33(0.26) | 110.96(0.27) | 112.38(0.48) | 112.48 | 2.2 | | 12 | 69(2.4) | 50 | [14] | [42] | [-1] | 89 | 147 | CR | 0 | OpenShort | | (14) | 26 | -9 | -5 | 20 | 1.6,99 | 62 | | 34 | Nov/3 | 12 | 105.99 | 107.09 | 109.05(0.27) | 110.66(0.34) | 111.84(0.56) | 112.68 | 2.3 | | 12 | 66(4.6) | 50 | [14] | [48] | [9] | 98 | 198 | UT | 0.4 | OpenLong | | (15) | 30 | 18 | -7 | 20 | 1.9,100 | 62 | | 35 | Nov/3 | 11 | 105.99 | 107.09 | 108.76(0.28) | 110.28(0.4) | 111.22(0.49) | 112.29 | 2.2 | | 12 | 62(4.2) | 50 | [15] | [46] | [5] | 100 | 158 | UT | 0.6 | HoldLong | | (14) | 26 | 4 | 3 | 20 | 2,100 | 62 | | | | |
| 36 | Nov/3 | 10 | 105.99 | 107.09 | 108.46(0.27) | 109.84(0.47) | 110.68(0.53) | 112.2 | 2.1 | | 12 | 57(6) | 50 | [14] | [50] | [4] | 105 | 201 | TP | 0.9 | OpenShort | | (15) | 28 | -3 | 6 | 20 | 2.2,100 | 62 | | 37 | Nov/3 | 9 | 105.99 | 107.09 | 108.17(0.23) | 109.33(0.48) | 110.1(0.51) | 112.26 | 2.1 | | 12 | 51(11.1) | 50 | [12] | [49] | [48] | 118 | 275 | UT | 1.4 | HoldLong? | | (15) | 27 | 119 | 8 | 20 | 2.7,100 | 62 | | 38 | Nov/2 | 15 | 105.4 | 105.88 | 107.92(0.08) | 108.81(0.23) | 109.54(0.05) | 109.77 | 1.6 | | 8 | 40(1.1) | 50 | [4] | [13] | [3] | 90 | 101 | UT | 0.2 | OpenLong? | | (6) | 3 | 7 | -1 | 13 | 1.6,100 | 59 | | 39 | Nov/2 | 14 | 105.4 | 105.88 | 107.83(0.08) | 108.56(0.2) | 109.48(0.13) | 109.62 | 1.5 | | 8 | 39(2.9) | 50 | [4] | [17] | [2] | 88 | 120 | UT | 0.1 | OpenLong | | (4) | 7 | 4 | -6 | 20 | 1.6,98 | 59 | | 40 | Nov/2 | 13 | 105.4 | 105.88 | 107.74(0.07) | 108.34(0.18) | 109.34(0.31) | 109.53 | 1.5 | | 8 | 36(2.9) | 50 | [4] | [26] | [6] | 93 | 178 | UT | 0.2 | OpenLong | | (4) | 17 | 10 | -6 | 20 | 1.8,98 | 59 | | | | |
| 41 | Nov/2 | 12 | 105.4 | 105.88 | 107.67(0.07) | 108.15(0.19) | 109(0.41) | 109.32 | 1.4 | | 8 | 33(2.7) | 50 | [4] | [31] | [1] | 93 | 182 | UT | 0.3 | OpenLong | | (4) | 22 | -8 | 4 | 20 | 1.8,98 | 59 | | 42 | Nov/2 | 11 | 105.4 | 105.88 | 107.59(0.04) | 107.95(0.24) | 108.56(0.44) | 109.48 | 1.5 | | 8 | 31(2.9) | 50 | [2] | [34] | [8] | 105 | 251 | UT | 1.1 | HoldLong | | (4) | 24 | 1 | 26 | 20 | 2.2,100 | 59 | | 43 | Nov/2 | 10 | 105.4 | 105.88 | 107.55(0.03) | 107.69(0.24) | 108.08(0.42) | 109.46 | 1.5 | | 8 | 28(2.7) | 50 | [2] | [33] | [21] | 112 | 258 | UT | 1.8 | HoldLong | | (3) | 23 | 25 | 44 | 20 | 2.5,99 | 59 | | 44 | Nov/2 | 9 | 105.4 | 105.88 | 107.52(0.03) | 107.43(0.2) | 107.63(0.29) | 108.94 | 1.3 | | 8 | 25(1.2) | 50 | [2] | [25] | [28] | 80 | 174 | UT | 1.9 | OpenLong? | | (0) | 16 | 54 | 33 | 20 | 2,80 | 59 | | 45 | Nov/1 | 15 | 104.87 | 105.18 | 107.49(-0.04) | 107.22(0.13) | 107.32(0.02) | 107.82 | 1 | | 6 | 24(-0.9) | 50 | [-2] | [6] | [15] | 26 | 78 | UR | 0.7 | SmallShort? | | (-2) | 1 | 36 | 11 | 8 | 0.5,63 | 51 | | | | |
| 46 | Nov/1 | 14 | 104.87 | 105.18 | 107.53(0.01) | 107.08(0.07) | 107.3(-0.04) | 107.08 | 0.8 | | 6 | 25(-0.4) | 30 | [1] | [2] | [-3] | -20 | -59 | CR | -0.3 | HoldShort | | (-4) | -2 | -3 | -4 | -13 | -0.6,45 | 51 | | 47 | Nov/1 | 13 | 104.87 | 105.18 | 107.52(0.03) | 107.01(-0.02) | 107.34(0.04) | 107.13 | 0.8 | | 6 | 25(-1.2) | 40 | [2] | [4] | [-1] | -20 | -61 | CR | -0.3 | HoldShort | | (1) | 2 | -5 | -5 | 12 | -0.5,43 | 51 | | 48 | Nov/1 | 12 | 104.87 | 105.18 | 107.49(0.04) | 107.03(-0.07) | 107.3(0.06) | 107.23 | 0.8 | | 6 | 26(-0.9) | 45 | [2] | [4] | [-1] | -7 | -45 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | -2 | 20 | -0.3,51 | 51 | | 49 | Nov/1 | 11 | 104.87 | 105.18 | 107.45(0.05) | 107.1(-0.04) | 107.24(0.12) | 107.41 | 0.9 | | 6 | 27(-1.2) | 50 | [3] | [8] | [-2] | -7 | -19 | CR | 0.2 | HoldShort | | (3) | 6 | -12 | -2 | 20 | -0.1,46 | 51 | | 50 | Nov/1 | 10 | 104.87 | 105.18 | 107.4(0.07) | 107.14(-0.04) | 107.11(0.22) | 107.66 | 1 | | 6 | 29(-1.3) | 50 | [4] | [14] | [10] | -4 | 5 | UT | 0.7 | OpenLong | | (3) | 12 | 20 | -1 | 20 | 0.3,39 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|