|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $90.1900 One month high (close): $97.5600
ABT Daily Change: 0.45% Daily StdDev 1.24% ABT EMA_5_Trend: -0.4% 10Minute StdDev: $0.6863
Latest Price : $93.97(0.45%) | Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 94.49 | 94.64 | 94.28(-0.11) | 93.93(-0.16) | 93.43(-0.28) | 92.86 | -1.1 | | 3 | 43(6.1) | -45 | [-9] | [-30] | [-8] | -108 | -108 | DT | -0.9 | HoldShort | | (-8) | -23 | -11 | -3 | -20 | -2.3,0 | 41 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces: 94.49(daily_ema_20 1.76%) 94.64(daily_ema_10 1.92%)
Down Forces:
Support Levels:
Resistance Levels: 93.93(weak_hourly_sma_10 1.15%) 94.28(weak_hourly_sma_20 1.53%)
|
| | | 2 | Nov/10 | 9 | 94.49 | 94.64 | 94.38(-0.11) | 94.08(-0.11) | 93.69(-0.26) | 92.99 | -1 | | 3 | 37(5.9) | -50 | [-9] | [-27] | [-24] | -115 | -103 | DT | -1.3 | HoldShort? | | (-9) | -21 | -53 | -9 | -20 | -2.6,0 | 41 | | 3 | Nov/9 | 15 | 94.35 | 94.55 | 94.48(-0.06) | 94.18(-0.06) | 93.93(-0.13) | 93.62 | -0.4 | | 3 | 31(6.5) | -10 | [-5] | [-14] | [-6] | -98 | -62 | DT | -0.7 | OpenShort? | | (-6) | -11 | -9 | -7 | -20 | -1.9,0 | 34 | | 4 | Nov/9 | 14 | 94.35 | 94.55 | 94.54(-0.05) | 94.24(-0.08) | 94.05(-0.24) | 93.72 | -0.4 | | 3 | 24(2.8) | -30 | [-4] | [-24] | [-11] | -98 | -101 | DT | -0.8 | OpenShort | | (-6) | -19 | -20 | -13 | -19 | -2,2 | 34 | | 5 | Nov/9 | 13 | 94.35 | 94.55 | 94.59(-0.05) | 94.32(-0.11) | 94.28(-0.17) | 93.96 | -0.2 | | 3 | 22(1.2) | -20 | [-4] | [-19] | [-7] | -88 | -62 | DT | -0.9 | OpenShort | | (-3) | -14 | -13 | -14 | -5 | -1.7,5 | 34 | | | | |
| 6 | Nov/9 | 12 | 94.35 | 94.55 | 94.64(-0.05) | 94.42(-0.14) | 94.44(-0.03) | 94.12 | -0.1 | | 3 | 20(0.5) | -10 | [-4] | [-9] | [-6] | -77 | -7 | DT | -0.9 | HoldShort | | (-3) | -2 | -6 | -24 | 4 | -1.5,11 | 34 | | 7 | Nov/9 | 11 | 94.35 | 94.55 | 94.69(-0.05) | 94.55(-0.05) | 94.47(0.03) | 94.2 | -0.1 | | 3 | 20(0.6) | -0 | [-4] | [-1] | [-4] | -60 | 8 | RG | -0.8 | SmallLong | | (-4) | 2 | -6 | -10 | -11 | -1.5,28 | 34 | | 8 | Nov/9 | 10 | 94.35 | 94.55 | 94.74(-0.04) | 94.6(-0.05) | 94.47(0) | 94.27 | -0 | | 3 | 19(0) | -15 | [-3] | [-3] | [-14] | -46 | -9 | DT | -0.5 | OpenShort | | (-3) | 0 | -44 | 13 | -12 | -1.5,42 | 34 | | 9 | Nov/9 | 9 | 94.35 | 94.55 | 94.78(-0.03) | 94.65(0.01) | 94.44(0.07) | 94.8 | 0.3 | | 3 | 19(-1.5) | 20 | [-2] | [5] | [6] | -6 | 48 | UR | 1.1 | SmallShort? | | (-2) | 6 | 1 | 32 | 6 | 0.1,42 | 34 | | 10 | Nov/8 | 15 | 94.21 | 94.61 | 94.81(-0.02) | 94.64(0.02) | 94.37(-0.03) | 94.79 | 0.3 | | 4 | 21(0) | 45 | [-2] | [-1] | [18] | -30 | 13 | RG | 1.2 | SmallShort? | | (-2) | -2 | 45 | 16 | 7 | -0.1,23 | 47 | | | | |
| 11 | Nov/8 | 14 | 94.21 | 94.61 | 94.83(-0.08) | 94.62(-0.07) | 94.4(-0.24) | 94.25 | 0 | | 4 | 21(-2.8) | -20 | [-7] | [-23] | [2] | -85 | -40 | DP | -0.4 | OpenShort | | (-4) | -20 | 16 | -15 | -13 | -1.6,5 | 47 | | 12 | Nov/8 | 13 | 94.21 | 94.61 | 94.91(-0.09) | 94.69(-0.09) | 94.63(-0.13) | 94.06 | -0.1 | | 4 | 24(-0.1) | -40 | [-7] | [-15] | [-13] | -103 | -30 | DT | -1.4 | CloseShort | | (-9) | -11 | -17 | -31 | -20 | -2.1,0 | 47 | | 13 | Nov/8 | 12 | 94.21 | 94.61 | 95(-0.09) | 94.78(-0.06) | 94.75(-0.12) | 94.26 | 0 | | 4 | 24(-0.6) | -40 | [-7] | [-13] | [-12] | -79 | -18 | DT | -1.2 | HoldShort | | (-6) | -10 | -18 | -25 | -19 | -1.8,16 | 47 | | 14 | Nov/8 | 11 | 94.21 | 94.61 | 95.09(-0.09) | 94.84(-0.03) | 94.86(-0.06) | 94.48 | 0.2 | | 4 | 24(-3.6) | -35 | [-7] | [-7] | [-14] | -39 | 18 | DT | -0.9 | OpenShort | | (-6) | -5 | -42 | 9 | -20 | -1.5,49 | 47 | | 15 | Nov/8 | 10 | 94.21 | 94.61 | 95.18(-0.07) | 94.87(0.01) | 94.92(0.09) | 94.98 | 0.4 | | 4 | 28(-4.1) | -20 | [-6] | [7] | [-8] | -10 | 75 | RG | 0.1 | Wait | | (-6) | 7 | -34 | 19 | 6 | -0.4,50 | 47 | | | | |
| 16 | Nov/8 | 9 | 94.21 | 94.61 | 95.25(-0.06) | 94.86(0.02) | 94.83(0.09) | 95.39 | 0.7 | | 4 | 32(-3.9) | 45 | [-5] | [8] | [27] | -4 | 95 | UR | 1 | SmallShort? | | (-5) | 7 | 61 | 22 | 20 | 0.3,39 | 47 | | 17 | Nov/7 | 15 | 94.11 | 94.5 | 95.31(-0.1) | 94.84(-0.04) | 94.74(-0.06) | 94.66 | 0.3 | | 1 | 36(0.9) | -40 | [-8] | [-9] | [-3] | -67 | 18 | DT | -0.1 | OpenShort? | | (-8) | -5 | -10 | 4 | -4 | -1.1,11 | 46 | | 18 | Nov/7 | 14 | 94.11 | 94.5 | 95.41(-0.05) | 94.88(-0.04) | 94.8(-0.02) | 94.78 | 0.4 | | 1 | 35(0.4) | -10 | [-4] | [-4] | [0] | -67 | -26 | DT | -0 | OpenShort | | (-7) | -2 | 1 | 0 | 1 | -1,8 | 46 | | 19 | Nov/7 | 13 | 94.11 | 94.5 | 95.46(-0.05) | 94.92(-0.06) | 94.8(0) | 94.77 | 0.4 | | 1 | 35(1) | 0 | [-4] | [-4] | [5] | -71 | -20 | RG | -0.1 | Wait | | (-5) | 0 | 13 | 0 | 5 | -1.1,7 | 46 | | 20 | Nov/7 | 12 | 94.11 | 94.5 | 95.51(-0.04) | 94.98(-0.05) | 94.82(-0.07) | 94.61 | 0.3 | | 1 | 34(1.9) | -25 | [-3] | [-9] | [-10] | -78 | -68 | DT | -0.3 | OpenShort | | (-4) | -6 | -24 | -0 | -17 | -1.4,7 | 46 | | | | |
| 21 | Nov/7 | 11 | 94.11 | 94.5 | 95.55(-0.01) | 95.03(-0.11) | 94.89(-0.04) | 94.9 | 0.4 | | 1 | 32(0.6) | 10 | [-1] | [-8] | [2] | -68 | -70 | RG | 0 | Wait | | (-2) | -3 | -2 | 7 | 13 | -1.1,10 | 46 | | 22 | Nov/7 | 10 | 94.11 | 94.5 | 95.56(-0.02) | 95.13(-0.11) | 94.93(-0.03) | 94.92 | 0.4 | | 1 | 31(0.9) | 5 | [-2] | [-7] | [1] | -71 | -57 | RG | -0 | Wait | | (-2) | -2 | 0 | 3 | 1 | -1.1,7 | 46 | | 23 | Nov/7 | 9 | 94.11 | 94.5 | 95.58(-0.02) | 95.23(-0.1) | 94.96(-0.06) | 94.92 | 0.4 | | 1 | 30(0.9) | 10 | [-2] | [-9] | [5] | -77 | -65 | RG | -0.1 | Wait? | | (-2) | -5 | 15 | -1 | 1 | -1.2,3 | 46 | | 24 | Nov/6 | 15 | 94.23 | 94.5 | 95.6(-0.01) | 95.33(-0.18) | 95.02(-0.14) | 94.74 | 0.3 | | 0 | 29(1.9) | -20 | [-1] | [-19] | [-8] | -89 | -115 | DT | -0.5 | OpenShort? | | (-2) | -11 | -19 | -7 | -5 | -1.6,1 | 62 | | 25 | Nov/6 | 14 | 94.23 | 94.5 | 95.61(-0.03) | 95.5(-0.15) | 95.15(-0.02) | 94.97 | 0.4 | | 0 | 27(1) | -15 | [-2] | [-9] | [-5] | -79 | -46 | DT | -0.3 | HoldShort | | (0) | -2 | -11 | -6 | -9 | -1.2,1 | 62 | | | | |
| 26 | Nov/6 | 13 | 94.23 | 94.5 | 95.64(-0.01) | 95.64(-0.15) | 95.17(-0.18) | 95.1 | 0.4 | | 0 | 26(0.5) | -10 | [-1] | [-21] | [-2] | -74 | -94 | DT | -0.1 | OpenShort | | (-2) | -14 | 2 | -13 | -4 | -1.1,4 | 62 | | 27 | Nov/6 | 12 | 94.23 | 94.5 | 95.65(-0.02) | 95.78(-0.16) | 95.34(-0.17) | 95.08 | 0.4 | | 0 | 26(0.7) | -25 | [-2] | [-20] | [-7] | -67 | -82 | DT | -0.5 | OpenShort | | (-1) | -13 | -12 | -8 | -20 | -1.1,11 | 62 | | 28 | Nov/6 | 11 | 94.23 | 94.5 | 95.65(0) | 95.93(-0.07) | 95.5(-0.15) | 95.22 | 0.5 | | 0 | 25(0.2) | -25 | [0] | [-15] | [-12] | -60 | -87 | DR | -0.6 | OpenShort | | (-1) | -12 | -14 | -28 | -20 | -0.9,13 | 62 | | 29 | Nov/6 | 10 | 94.23 | 94.5 | 95.67(-0.01) | 96(-0.03) | 95.64(-0.21) | 95.39 | 0.6 | | 0 | 25(0.1) | -15 | [-1] | [-18] | [2] | -35 | -72 | DP | -0.5 | OpenShort | | (0) | -16 | 27 | -22 | -20 | -0.6,30 | 62 | | 30 | Nov/6 | 9 | 94.23 | 94.5 | 95.68(-0.02) | 96.03(-0.03) | 95.84(-0.28) | 95.07 | 0.4 | | 0 | 25(1) | -45 | [-2] | [-24] | [-33] | -43 | -109 | DT | -1.6 | OpenShort? | | (-2) | -22 | -71 | -30 | -20 | -1.3,40 | 62 | | | | |
| 31 | Nov/3 | 15 | 94.29 | 94.55 | 95.7(0.04) | 96.06(0.07) | 96.11(-0.12) | 95.93 | 0.8 | | 1 | 24(-0.1) | 10 | [3] | [-6] | [-4] | 23 | -50 | DR | -0.4 | OpenShort? | | (2) | -9 | 4 | -20 | -20 | 0.5,60 | 65 | | 32 | Nov/3 | 14 | 94.29 | 94.55 | 95.66(0.07) | 95.99(0.06) | 96.23(-0.15) | 95.88 | 0.8 | | 1 | 24(-2.3) | 15 | [6] | [-8] | [-6] | 32 | -88 | DR | -0.7 | OpenShort | | (3) | -12 | -4 | -20 | -18 | 0.5,69 | 65 | | 33 | Nov/3 | 13 | 94.29 | 94.55 | 95.59(0.06) | 95.93(0.06) | 96.37(0.01) | 95.93 | 0.8 | | 1 | 26(-1.3) | 10 | [5] | [4] | [-16] | 46 | -17 | CR | -0.8 | HoldShort | | (6) | 1 | -37 | -17 | -15 | 0.6,81 | 65 | | 34 | Nov/3 | 12 | 94.29 | 94.55 | 95.53(0.1) | 95.87(0.15) | 96.36(0.16) | 96.38 | 1 | | 1 | 28(-0.9) | 45 | [8] | [20] | [-2] | 82 | 29 | CR | 0 | OpenShort | | (7) | 13 | -5 | -7 | 8 | 1.5,94 | 65 | | 35 | Nov/3 | 11 | 94.29 | 94.55 | 95.43(0.14) | 95.73(0.09) | 96.21(0.21) | 96.44 | 1.1 | | 1 | 28(-3.2) | 50 | [11] | [22] | [0] | 92 | 22 | UT | 0.4 | HoldLong | | (9) | 17 | -8 | 5 | 20 | 1.8,97 | 65 | | | | |
| 36 | Nov/3 | 10 | 94.29 | 94.55 | 95.3(0.15) | 95.64(0.13) | 96.01(0.27) | 96.54 | 1.1 | | 1 | 32(-1.4) | 50 | [12] | [29] | [4] | 98 | 47 | UT | 0.8 | HoldLong | | (13) | 21 | -1 | 11 | 20 | 1.9,100 | 65 | | 37 | Nov/3 | 9 | 94.29 | 94.55 | 95.16(0.16) | 95.52(0.13) | 95.75(0.26) | 96.55 | 1.1 | | 1 | 33(0.3) | 50 | [13] | [28] | [26] | 103 | 55 | UT | 1.2 | CloseLong? | | (13) | 21 | 55 | 18 | 20 | 2.1,100 | 65 | | 38 | Nov/2 | 15 | 94.32 | 94.61 | 95.01(0.12) | 95.4(0.06) | 95.5(0.13) | 95.88 | 0.8 | | 2 | 33(-0.9) | 50 | [9] | [15] | [10] | 77 | 2 | UT | 0.6 | HoldLong? | | (10) | 10 | 18 | 12 | 19 | 1.3,94 | 69 | | 39 | Nov/2 | 14 | 94.32 | 94.61 | 94.9(0.14) | 95.34(0.02) | 95.38(0.15) | 95.66 | 0.7 | | 2 | 34(-5.1) | 50 | [11] | [16] | [9] | 64 | -22 | UT | 0.4 | OpenLong | | (9) | 12 | 19 | 5 | 19 | 1.1,86 | 69 | | 40 | Nov/2 | 13 | 94.32 | 94.61 | 94.77(0.14) | 95.32(-0.03) | 95.24(-0.02) | 95.43 | 0.5 | | 2 | 39(-4.2) | 50 | [11] | [0] | [7] | 49 | -74 | UT | 0.2 | OpenLong | | (11) | -2 | 19 | -1 | 15 | 0.8,79 | 69 | | | | |
| 41 | Nov/2 | 12 | 94.32 | 94.61 | 94.64(0.13) | 95.35(0.02) | 95.26(-0.03) | 95.2 | 0.4 | | 2 | 43(-3.9) | 45 | [10] | [2] | [-6] | 41 | -77 | CR | -0.1 | HoldShort | | (10) | -2 | -13 | -3 | -15 | 0.6,76 | 69 | | 42 | Nov/2 | 11 | 94.32 | 94.61 | 94.52(0.16) | 95.33(0.08) | 95.29(-0.02) | 95.35 | 0.5 | | 2 | 47(-4.1) | 50 | [13] | [5] | [-0] | 50 | -74 | UT | 0.1 | OpenLong | | (12) | -2 | 7 | -7 | -16 | 0.9,77 | 69 | | 43 | Nov/2 | 10 | 94.32 | 94.61 | 94.37(0.16) | 95.25(0.05) | 95.31(0.01) | 95.26 | 0.5 | | 2 | 51(-3.5) | 50 | [13] | [6] | [6] | 53 | -66 | UT | -0 | OpenLong | | (13) | 1 | 23 | -6 | -12 | 0.9,80 | 69 | | 44 | Nov/2 | 9 | 94.32 | 94.61 | 94.22(0.16) | 95.2(0.06) | 95.3(-0.1) | 94.98 | 0.3 | | 2 | 54(-4.4) | 25 | [13] | [-2] | [-18] | 51 | -104 | DR | -0.3 | OpenShort? | | (12) | -8 | -43 | -8 | -20 | 0.7,83 | 69 | | 45 | Nov/1 | 15 | 94.32 | 94.53 | 94.07(0.14) | 95.14(0.19) | 95.4(-0.04) | 95.51 | 0.6 | | 1 | 59(0.5) | 45 | [11] | [7] | [4] | 71 | 1 | UT | 0.1 | OpenLong? | | (15) | -3 | 15 | -2 | -10 | 1.2,91 | 69 | | | | |
| 46 | Nov/1 | 14 | 94.32 | 94.53 | 93.94(0.15) | 94.96(0.18) | 95.44(0.08) | 95.33 | 0.5 | | 1 | 58(0.6) | 40 | [12] | [16] | [-5] | 70 | 22 | CR | -0.1 | HoldShort | | (12) | 6 | -10 | -8 | -5 | 1.2,90 | 69 | | 47 | Nov/1 | 13 | 94.32 | 94.53 | 93.8(0.15) | 94.79(0.18) | 95.36(0.17) | 95.45 | 0.6 | | 1 | 58(2.1) | 50 | [12] | [23] | [4] | 76 | 73 | UT | 0.1 | OpenLong | | (13) | 13 | 16 | -10 | 7 | 1.4,91 | 69 | | 48 | Nov/1 | 12 | 94.32 | 94.53 | 93.66(0.13) | 94.62(0.16) | 95.2(0.11) | 95.26 | 0.5 | | 1 | 56(2.4) | 50 | [10] | [17] | [-0] | 78 | 67 | UT | 0.1 | OpenLong | | (11) | 9 | -17 | 26 | 9 | 1.4,93 | 69 | | 49 | Nov/1 | 11 | 94.32 | 94.53 | 93.54(0.13) | 94.47(0.28) | 95.1(0.24) | 95.46 | 0.6 | | 1 | 53(4.5) | 50 | [10] | [32] | [1] | 93 | 140 | UT | 0.3 | OpenLong | | (12) | 19 | -17 | 31 | 16 | 1.8,98 | 69 | | 50 | Nov/1 | 10 | 94.32 | 94.53 | 93.42(0.13) | 94.21(0.3) | 94.87(0.41) | 95.66 | 0.7 | | 1 | 49(7.4) | 50 | [10] | [46] | [28] | 107 | 212 | UT | 0.8 | HoldLong | | (12) | 32 | 56 | 36 | 20 | 2.3,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|