|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $64.1200 One month high (close): $72.1000
XBI Daily Change: 0.54% Daily StdDev 1.69% XBI EMA_5_Trend: -1.3% 10Minute StdDev: $1.4693
Latest Price : $66.95(0.54%) | Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($1.6) Wed. Nov 8, 2023($0.7) Tue. Nov 7, 2023($0.7) Mon. Nov 6, 2023($1.4) Fri. Nov 3, 2023($1.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 67.74 | 68.35 | 68.97(-0.38) | 67.53(-0.53) | 66.63(-0.55) | 65.78 | -0.9 | | 2 | 83(5.3) | -50 | [-23] | [-53] | [-37] | -95 | -261 | DT | -0.5 | OpenShort | | (-28) | -33 | -95 | 1 | -20 | -1.8,0 | 55 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces: 68.35(daily_ema_10 3.91%)
Down Forces:
Support Levels:
Resistance Levels: 67.53(weak_hourly_sma_10 2.66%) 67.74(daily_ema_20 2.98%) 68.97(weak_hourly_sma_20 4.85%)
|
| | | 2 | Nov/10 | 9 | 67.74 | 68.35 | 69.23(-0.32) | 67.89(-0.4) | 67(-0.31) | 66.65 | -0.5 | | 2 | 78(3.2) | -50 | [-19] | [-34] | [-2] | -90 | -173 | DT | -0.2 | OpenShort? | | (-25) | -18 | 4 | 4 | -20 | -1.6,0 | 55 | | 3 | Nov/9 | 15 | 67.87 | 68.13 | 69.45(-0.26) | 68.16(-0.42) | 67.21(-0.5) | 66.62 | -0.6 | | 0 | 75(6.2) | -50 | [-15] | [-46] | [-18] | -95 | -300 | DT | -0.4 | OpenShort? | | (-24) | -30 | -40 | 3 | -20 | -1.8,0 | 51 | | 4 | Nov/9 | 14 | 67.87 | 68.13 | 69.63(-0.21) | 68.45(-0.41) | 67.55(-0.63) | 66.99 | -0.4 | | 0 | 69(6.4) | -50 | [-12] | [-53] | [-10] | -98 | -337 | DT | -0.4 | OpenShort | | (-17) | -37 | -15 | 3 | -20 | -1.9,0 | 51 | | 5 | Nov/9 | 13 | 67.87 | 68.13 | 69.78(-0.2) | 68.73(-0.42) | 67.98(-0.64) | 67.13 | -0.4 | | 0 | 62(7.5) | -50 | [-12] | [-53] | [-21] | -103 | -347 | DT | -0.7 | HoldShort | | (-15) | -38 | -47 | 1 | -20 | -2.1,0 | 51 | | | | |
| 6 | Nov/9 | 12 | 67.87 | 68.13 | 69.92(-0.17) | 69.02(-0.49) | 68.42(-0.54) | 67.57 | -0.1 | | 0 | 55(6.6) | -50 | [-10] | [-49] | [-11] | -103 | -311 | DT | -0.8 | HoldShort | | (-12) | -32 | -20 | -5 | -20 | -2.1,0 | 51 | | 7 | Nov/9 | 11 | 67.87 | 68.13 | 70.04(-0.17) | 69.36(-0.54) | 68.79(-0.49) | 67.75 | -0.1 | | 0 | 48(7.4) | -50 | [-10] | [-48] | [-24] | -108 | -291 | DT | -1 | HoldShort | | (-12) | -29 | -57 | -8 | -20 | -2.3,0 | 51 | | 8 | Nov/9 | 10 | 67.87 | 68.13 | 70.16(-0.16) | 69.74(-0.44) | 69.13(-0.33) | 68.29 | 0.2 | | 0 | 41(5.2) | -50 | [-9] | [-35] | [-34] | -105 | -207 | DT | -1 | HoldShort | | (-10) | -19 | -89 | -5 | -20 | -2.2,0 | 51 | | 9 | Nov/9 | 9 | 67.87 | 68.13 | 70.27(-0.13) | 70.05(-0.27) | 69.36(-0.17) | 69.14 | 0.6 | | 0 | 35(1.7) | -50 | [-8] | [-20] | [-10] | -88 | -90 | DT | -0.3 | OpenShort? | | (-7) | -10 | -22 | 2 | -20 | -1.5,0 | 51 | | 10 | Nov/8 | 15 | 67.97 | 68.12 | 70.36(-0.13) | 70.24(-0.24) | 69.48(-0.19) | 69.35 | 0.6 | | 2 | 34(2.5) | -40 | [-8] | [-17] | [-5] | -85 | -74 | DT | -0.2 | OpenShort? | | (-8) | -11 | -4 | 1 | -20 | -1.4,0 | 56 | | | | |
| 11 | Nov/8 | 14 | 67.97 | 68.12 | 70.45(-0.16) | 70.41(-0.23) | 69.61(-0.47) | 69.39 | 0.7 | | 2 | 31(-0.5) | -50 | [-10] | [-36] | [-6] | -90 | -114 | DT | -0.3 | HoldShort | | (-9) | -29 | -3 | -9 | -20 | -1.6,0 | 56 | | 12 | Nov/8 | 13 | 67.97 | 68.12 | 70.56(-0.18) | 70.57(-0.23) | 69.94(-0.6) | 69.42 | 0.7 | | 2 | 32(-0.4) | -50 | [-11] | [-44] | [-12] | -93 | -135 | DT | -0.8 | HoldShort | | (-12) | -37 | -9 | -22 | -20 | -1.7,0 | 56 | | 13 | Nov/8 | 12 | 67.97 | 68.12 | 70.69(-0.17) | 70.73(-0.11) | 70.36(-0.54) | 69.51 | 0.7 | | 2 | 32(0.5) | -50 | [-10] | [-36] | [-22] | -89 | -141 | DT | -1.2 | HoldShort | | (-13) | -33 | -21 | -40 | -20 | -1.7,4 | 56 | | 14 | Nov/8 | 11 | 67.97 | 68.12 | 70.81(-0.14) | 70.81(-0.06) | 70.74(-0.39) | 69.71 | 0.8 | | 2 | 32(1) | -50 | [-9] | [-25] | [-25] | -62 | -124 | DT | -1.5 | OpenShort | | (-12) | -24 | -33 | -37 | -20 | -1.6,28 | 56 | | 15 | Nov/8 | 10 | 67.97 | 68.12 | 70.91(-0.13) | 70.85(0.04) | 71.02(-0.25) | 70.03 | 0.9 | | 2 | 31(0.1) | -50 | [-8] | [-13] | [-44] | -26 | -62 | DT | -1.5 | OpenShort | | (-10) | -15 | -103 | -20 | -20 | -1.3,57 | 56 | | | | |
| 16 | Nov/8 | 9 | 67.97 | 68.12 | 70.91(0) | 70.82(0.16) | 71.02(0) | 71.04 | 1.4 | | 2 | 31(0) | -10 | [0] | [8] | [-16] | 31 | 10 | CR | -0.2 | HoldShort? | | (-3) | 0 | -46 | 5 | -15 | 0.1,78 | 56 | | 17 | Nov/7 | 15 | 68.04 | 67.73 | 71(0.06) | 70.71(0.2) | 71.2(0.14) | 71.5 | 1.5 | | 1 | 31(2.2) | 40 | [4] | [19] | [9] | 48 | 48 | UT | 0.5 | OpenLong? | | (1) | 9 | 11 | 11 | 20 | 0.8,78 | 56 | | 18 | Nov/7 | 14 | 68.04 | 67.73 | 70.96(0.21) | 70.57(0.13) | 71.1(0.31) | 71.39 | 1.4 | | 1 | 28(-8.9) | 50 | [13] | [31] | [16] | 33 | -55 | UT | 0.4 | OpenLong | | (4) | 19 | 33 | 8 | 20 | 0.7,65 | 56 | | 19 | Nov/7 | 13 | 68.04 | 67.73 | 70.81(0.2) | 70.48(0.01) | 70.88(0.28) | 71.07 | 1.3 | | 1 | 37(-7) | 50 | [13] | [25] | [8] | 15 | -72 | UT | 0.2 | OpenLong | | (15) | 18 | 8 | 3 | 20 | 0.3,57 | 56 | | 20 | Nov/7 | 12 | 68.04 | 67.73 | 70.67(0.18) | 70.47(-0.03) | 70.68(0.34) | 70.99 | 1.3 | | 1 | 44(-4.6) | 50 | [11] | [27] | [4] | 14 | -33 | UT | 0.3 | OpenLong | | (15) | 21 | -6 | 9 | 20 | 0.3,56 | 56 | | | | |
| 21 | Nov/7 | 11 | 68.04 | 67.73 | 70.54(0.2) | 70.49(-0.09) | 70.44(0.31) | 71.05 | 1.3 | | 1 | 49(-4.2) | 50 | [13] | [24] | [9] | 9 | -36 | UT | 0.5 | OpenLong | | (15) | 19 | 4 | 10 | 20 | 0.5,46 | 56 | | 22 | Nov/7 | 10 | 68.04 | 67.73 | 70.4(0.21) | 70.55(-0.13) | 70.22(0.27) | 71.01 | 1.3 | | 1 | 53(-3.1) | 50 | [13] | [20] | [31] | 5 | -33 | UT | 0.6 | OpenLong | | (15) | 17 | 73 | 5 | 20 | 0.5,42 | 56 | | 23 | Nov/7 | 9 | 68.04 | 67.73 | 70.25(0.13) | 70.64(-0.23) | 70.03(-0.07) | 70.3 | 1 | | 1 | 56(-2.7) | 50 | [8] | [-6] | [8] | -12 | -117 | RG | 0.2 | Wait? | | (10) | -4 | 25 | -5 | 9 | 0,38 | 56 | | 24 | Nov/6 | 15 | 68.03 | 67.25 | 70.16(0.11) | 70.8(-0.24) | 70.08(-0.26) | 70.06 | 0.9 | | -4 | 59(-2.1) | 10 | [7] | [-19] | [5] | -20 | -162 | RG | -0 | Wait? | | (9) | -16 | 25 | -12 | -16 | -0.1,33 | 47 | | 25 | Nov/6 | 14 | 68.03 | 67.25 | 70.08(0.17) | 70.97(-0.28) | 70.26(-0.38) | 69.82 | 0.8 | | -4 | 61(-4.7) | -5 | [11] | [-26] | [-11] | -9 | -268 | DR | -0.3 | OpenShort | | (8) | -24 | -10 | -14 | -20 | -0.2,46 | 47 | | | | |
| 26 | Nov/6 | 13 | 68.03 | 67.25 | 69.96(0.21) | 71.17(-0.18) | 70.53(-0.51) | 69.92 | 0.8 | | -4 | 66(-6.1) | -20 | [13] | [-31] | [-17] | 3 | -298 | DR | -0.4 | OpenShort | | (12) | -32 | -24 | -16 | -20 | -0,53 | 47 | | 27 | Nov/6 | 12 | 68.03 | 67.25 | 69.81(0.24) | 71.3(-0.07) | 70.89(-0.51) | 70.15 | 0.9 | | -4 | 72(-5.4) | -20 | [15] | [-27] | [-22] | 17 | -265 | DR | -0.4 | OpenShort | | (19) | -32 | -34 | -16 | -20 | 0.2,62 | 47 | | 28 | Nov/6 | 11 | 68.03 | 67.25 | 69.64(0.26) | 71.35(0.31) | 71.25(-0.39) | 70.48 | 1.1 | | -4 | 77(-3.9) | -30 | [16] | [-7] | [-31] | 34 | -186 | DR | -0.4 | OpenShort | | (20) | -24 | -48 | -16 | -20 | 0.5,71 | 47 | | 29 | Nov/6 | 10 | 68.03 | 67.25 | 69.46(0.3) | 71.13(0.38) | 71.53(-0.22) | 70.95 | 1.3 | | -4 | 81(-2.2) | -10 | [19] | [6] | [-16] | 52 | -94 | CR | -0.3 | HoldShort | | (23) | -14 | -20 | -13 | -20 | 0.8,82 | 47 | | 30 | Nov/6 | 9 | 68.03 | 67.25 | 69.25(0.32) | 70.86(0.38) | 71.69(-0.18) | 71.14 | 1.3 | | -4 | 83(-1) | -25 | [20] | [9] | [-26] | 66 | -43 | CR | -0.3 | HoldShort? | | (24) | -11 | -61 | -10 | -20 | 1,91 | 47 | | | | |
| 31 | Nov/3 | 15 | 68.09 | 66.79 | 69.03(0.39) | 70.59(0.5) | 71.82(0.17) | 71.74 | 1.5 | | -6 | 84(5.4) | 25 | [24] | [36] | [-7] | 83 | 92 | CR | -0 | OpenShort? | | (28) | 11 | -20 | -6 | 10 | 1.4,98 | 51 | | 32 | Nov/3 | 14 | 68.09 | 66.79 | 68.76(0.42) | 70.24(0.53) | 71.7(0.36) | 71.94 | 1.6 | | -6 | 79(2.5) | 45 | [26] | [50] | [7] | 90 | 173 | UT | 0.1 | OpenLong | | (32) | 23 | 9 | -7 | 20 | 1.6,100 | 51 | | 33 | Nov/3 | 13 | 68.09 | 66.79 | 68.47(0.41) | 69.87(0.5) | 71.44(1) | 71.85 | 1.5 | | -6 | 76(4.5) | 45 | [26] | [89] | [9] | 95 | 351 | UT | 0.2 | OpenLong | | (32) | 63 | 9 | -6 | 20 | 1.8,100 | 51 | | 34 | Nov/3 | 12 | 68.09 | 66.79 | 68.19(0.43) | 69.52(0.48) | 70.73(1) | 71.76 | 1.5 | | -6 | 72(5.8) | 45 | [27] | [89] | [8] | 100 | 364 | UT | 0.6 | HoldLong | | (31) | 63 | -2 | -5 | 20 | 2,100 | 51 | | 35 | Nov/3 | 11 | 68.09 | 66.79 | 67.9(0.44) | 69.19(0.64) | 70.03(0.98) | 71.78 | 1.5 | | -6 | 66(8.5) | 45 | [28] | [93] | [32] | 110 | 400 | UT | 1.1 | HoldLong | | (32) | 62 | 62 | 11 | 20 | 2.4,100 | 51 | | | | |
| 36 | Nov/3 | 10 | 68.09 | 66.79 | 67.6(0.43) | 68.75(0.63) | 69.35(0.86) | 71.17 | 1.3 | | -6 | 58(7.3) | 45 | [27] | [85] | [30] | 112 | 344 | UT | 1.3 | HoldLong | | (31) | 54 | 57 | 12 | 20 | 2.5,99 | 51 | | 37 | Nov/3 | 9 | 68.09 | 66.79 | 67.31(0.4) | 68.32(0.56) | 68.76(0.67) | 70.62 | 1 | | -6 | 50(6.4) | 45 | [25] | [70] | [92] | 114 | 287 | UT | 1.5 | HoldLong? | | (29) | 42 | 243 | 10 | 20 | 2.7,96 | 51 | | 38 | Nov/2 | 15 | 68.09 | 66.28 | 67.04(0.3) | 67.94(0.22) | 68.3(-0.03) | 68.33 | 0.1 | | -14 | 44(-3.1) | -5 | [19] | [10] | [2] | 76 | -78 | RG | 0 | Wait? | | (18) | -2 | 9 | -3 | -9 | 1.2,96 | 44 | | 39 | Nov/2 | 14 | 68.09 | 66.28 | 66.84(0.22) | 67.79(0.22) | 68.32(-0.04) | 68.25 | 0.1 | | -14 | 47(-0.1) | -25 | [15] | [9] | [-7] | 75 | -7 | CR | -0.1 | HoldShort | | (22) | -3 | -18 | -6 | 4 | 1.2,95 | 44 | | 40 | Nov/2 | 13 | 68.09 | 66.28 | 66.69(0.23) | 67.64(0.25) | 68.35(0.29) | 68.42 | 0.1 | | -14 | 47(1.5) | 20 | [16] | [33] | [7] | 85 | 112 | UT | 0.1 | OpenLong | | (19) | 20 | 19 | -6 | 20 | 1.5,97 | 44 | | | | |
| 41 | Nov/2 | 12 | 68.09 | 66.28 | 66.54(0.23) | 67.47(0.27) | 68.15(0.4) | 68.24 | 0.1 | | -14 | 46(1.6) | 15 | [16] | [41] | [-1] | 85 | 139 | CR | 0.1 | OpenShort | | (17) | 27 | -4 | -9 | 19 | 1.5,97 | 44 | | 42 | Nov/2 | 11 | 68.09 | 66.28 | 66.39(0.23) | 67.29(0.33) | 67.88(0.46) | 68.28 | 0.1 | | -14 | 44(2.8) | 20 | [16] | [47] | [-1] | 92 | 172 | CR | 0.4 | OpenShort | | (17) | 31 | -11 | -2 | 20 | 1.7,99 | 44 | | 43 | Nov/2 | 10 | 68.09 | 66.28 | 66.24(0.23) | 67.07(0.33) | 67.57(0.48) | 68.38 | 0.1 | | -14 | 41(4.4) | 25 | [16] | [48] | [6] | 103 | 218 | UT | 0.8 | HoldLong | | (17) | 33 | -2 | 5 | 20 | 2.1,100 | 44 | | 44 | Nov/2 | 9 | 68.09 | 66.28 | 66.09(0.24) | 66.85(0.36) | 67.25(0.46) | 68.4 | 0.1 | | -14 | 37(5.4) | 25 | [16] | [48] | [41] | 113 | 233 | UT | 1.3 | HoldLong? | | (17) | 31 | 100 | 9 | 20 | 2.5,100 | 44 | | 45 | Nov/1 | 15 | 68.26 | 66.13 | 65.93(0.17) | 66.61(0.26) | 66.94(0.24) | 67.47 | -0.3 | | -17 | 31(3.5) | 25 | [12] | [27] | [26] | 99 | 127 | UT | 0.7 | OpenLong? | | (15) | 16 | 65 | 3 | 20 | 2,99 | 46 | | | | |
| 46 | Nov/1 | 14 | 68.26 | 66.13 | 65.82(0.2) | 66.44(0.21) | 66.78(0.13) | 66.87 | -0.6 | | -17 | 28(-1.5) | 15 | [14] | [19] | [3] | 87 | 3 | UT | 0.1 | HoldLong | | (8) | 9 | 12 | -3 | -1 | 1.5,99 | 46 | | 47 | Nov/1 | 13 | 68.26 | 66.13 | 65.69(0.17) | 66.3(0.26) | 66.69(0.18) | 66.76 | -0.6 | | -17 | 29(-0.5) | 10 | [12] | [23] | [-2] | 87 | 41 | CR | 0.1 | OpenShort | | (15) | 12 | -3 | -4 | -9 | 1.5,99 | 46 | | 48 | Nov/1 | 12 | 68.26 | 66.13 | 65.58(0.18) | 66.13(0.35) | 66.57(0.18) | 66.79 | -0.6 | | -17 | 30(0.8) | 25 | [12] | [26] | [5] | 90 | 53 | UT | 0.3 | HoldLong | | (15) | 12 | -2 | 30 | 3 | 1.6,100 | 46 | | 49 | Nov/1 | 11 | 68.26 | 66.13 | 65.46(0.17) | 65.9(0.24) | 66.45(0.26) | 66.81 | -0.6 | | -17 | 29(2) | 40 | [12] | [28] | [12] | 95 | 111 | UT | 0.5 | OpenLong | | (13) | 18 | 11 | 32 | 20 | 1.8,100 | 46 | | 50 | Nov/1 | 10 | 68.26 | 66.13 | 65.35(0.14) | 65.74(0.2) | 66.28(0.26) | 66.71 | -0.6 | | -17 | 27(2.6) | 25 | [10] | [26] | [22] | 98 | 140 | UT | 0.6 | OpenLong | | (12) | 18 | 35 | 33 | 20 | 2,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|