|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $170.0250 One month high (close): $203.2200
NXPI Daily Change: 3.4% Daily StdDev 1.92% NXPI EMA_5_Trend: 0.55% 10Minute StdDev: $1.9635
Latest Price : $186.55(3.4%) | Tue. Nov 14, 2023($4.9) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($2.4) Wed. Nov 8, 2023($2.3) Tue. Nov 7, 2023($2.4) Mon. Nov 6, 2023($2.7) Fri. Nov 3, 2023($2.8)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 182.53 | 179.59 | 183.01(-0.17) | 182.32(-0.09) | 181.54(-0.21) | 181.53 | -0.1 | | -6 | 21(-3.4) | -50 | [-9] | [-14] | [-6] | -40 | 29 | DT | -0 | OpenShort | | (-7) | -11 | -19 | 7 | -9 | -0.9,33 | 53 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.59(weak_daily_ema_10 -1.07%)
Resistance Levels: 182.32(weak_hourly_sma_10 0.44%) 182.53(daily_ema_20 0.55%) 183.01(weak_hourly_sma_20 0.82%)
|
| | | 2 | Nov/10 | 9 | 182.53 | 179.59 | 183.33(-0.17) | 182.32(0) | 181.93(-0.11) | 182.15 | -0 | | -6 | 25(-3.6) | -50 | [-9] | [-6] | [19] | -45 | 72 | DP | 0.1 | OpenShort? | | (-9) | -6 | 62 | -3 | -13 | -0.6,20 | 53 | | 3 | Nov/9 | 15 | 182.84 | 178.69 | 183.65(-0.18) | 182.49(-0.09) | 182.13(-0.25) | 180.19 | -0.3 | | -13 | 28(3.5) | -50 | [-9] | [-19] | [-19] | -82 | -81 | DT | -0.9 | OpenShort? | | (-14) | -13 | -31 | -17 | -20 | -1.6,8 | 44 | | 4 | Nov/9 | 14 | 182.84 | 178.69 | 183.99(-0.03) | 182.66(-0.03) | 182.58(-0.26) | 181.19 | -0.2 | | -13 | 25(0.7) | -50 | [-2] | [-16] | [-21] | -61 | -183 | DT | -0.6 | OpenShort | | (-10) | -14 | -45 | -10 | -20 | -1.3,22 | 44 | | 5 | Nov/9 | 13 | 182.84 | 178.69 | 184.05(0.03) | 182.71(0.07) | 183.06(-0.02) | 182.64 | -0 | | -13 | 24(-0.7) | -50 | [2] | [0] | [-9] | -36 | -114 | DR | -0.2 | OpenShort | | (1) | -1 | -24 | 2 | -14 | -0.7,32 | 44 | | | | |
| 6 | Nov/9 | 12 | 182.84 | 178.69 | 183.99(0.06) | 182.59(0.01) | 183.1(0.03) | 183.43 | 0.1 | | -13 | 25(-0.8) | -25 | [3] | [2] | [4] | -31 | -79 | RG | 0.2 | Wait | | (3) | 2 | 6 | -1 | 20 | -0.3,27 | 44 | | 7 | Nov/9 | 11 | 182.84 | 178.69 | 183.88(0.03) | 182.57(-0.13) | 183.04(0.1) | 183.22 | 0 | | -13 | 26(-0.5) | -15 | [2] | [1] | [13] | -31 | -45 | RG | 0.1 | Wait | | (3) | 5 | 25 | 3 | 20 | -0.3,27 | 44 | | 8 | Nov/9 | 10 | 182.84 | 178.69 | 183.82(0.01) | 182.81(-0.18) | 182.86(0.07) | 182.42 | -0 | | -13 | 26(-0.1) | -50 | [1] | [-2] | [-10] | -43 | -73 | DR | -0.2 | OpenShort | | (1) | 4 | -35 | -1 | 20 | -0.6,22 | 44 | | 9 | Nov/9 | 9 | 182.84 | 178.69 | 183.8(0.03) | 183.14(-0.15) | 182.73(0.2) | 183.54 | 0.1 | | -13 | 26(-0.2) | -15 | [2] | [6] | [12] | -28 | 9 | RG | 0.4 | Wait? | | (2) | 11 | 20 | 10 | 20 | -0.1,25 | 44 | | 10 | Nov/8 | 15 | 183.85 | 178.57 | 183.8(0) | 183.41(-0.16) | 182.36(0.15) | 182.89 | -0.1 | | -14 | 26(2.3) | -45 | [0] | [5] | [-1] | -41 | -15 | CR | 0.2 | HoldShort? | | (1) | 8 | -10 | 8 | 14 | -0.4,19 | 43 | | | | |
| 11 | Nov/8 | 14 | 183.85 | 178.57 | 183.75(0.02) | 183.71(-0.25) | 182.08(-0.01) | 183.2 | -0.1 | | -14 | 24(-0.1) | -25 | [1] | [-6] | [14] | -40 | -51 | RG | 0.5 | Wait | | (1) | -1 | 30 | 7 | 20 | -0.2,15 | 43 | | 12 | Nov/8 | 13 | 183.85 | 178.57 | 183.71(-0.02) | 184.17(-0.34) | 182.09(-0.36) | 182.23 | -0.2 | | -14 | 24(0.2) | -50 | [-1] | [-28] | [3] | -57 | -145 | DP | 0.1 | OpenShort | | (-1) | -19 | 12 | -4 | -4 | -0.6,8 | 43 | | 13 | Nov/8 | 12 | 183.85 | 178.57 | 183.74(0.01) | 184.8(-0.28) | 182.75(-0.42) | 181.85 | -0.2 | | -14 | 24(-0.1) | -50 | [1] | [-29] | [-5] | -65 | -207 | DR | -0.4 | OpenShort | | (-2) | -23 | 7 | -20 | -20 | -0.8,5 | 43 | | 14 | Nov/8 | 11 | 183.85 | 178.57 | 183.73(-0.01) | 185.32(-0.04) | 183.53(-0.51) | 181.64 | -0.2 | | -14 | 24(0) | -50 | [-1] | [-28] | [-14] | -61 | -221 | DT | -0.8 | OpenShort | | (-1) | -27 | 5 | -32 | -20 | -0.9,12 | 43 | | 15 | Nov/8 | 10 | 183.85 | 178.57 | 183.74(0.01) | 185.4(-0.01) | 184.47(-0.5) | 181.47 | -0.2 | | -14 | 24(-0.2) | -50 | [1] | [-26] | [-35] | -45 | -247 | DR | -1.3 | OpenShort | | (-1) | -27 | -57 | -28 | -20 | -1,30 | 43 | | | | |
| 16 | Nov/8 | 9 | 183.85 | 178.57 | 183.73(0.05) | 185.42(0.12) | 185.39(-0.46) | 183.32 | -0.1 | | -14 | 24(-0.5) | -50 | [3] | [-20] | [-33] | -5 | -177 | DR | -0.9 | OpenShort? | | (4) | -25 | -66 | -20 | -20 | -0.2,50 | 43 | | 17 | Nov/7 | 15 | 184.76 | 177.76 | 183.63(0.09) | 185.19(0.19) | 186.25(-0.32) | 185.49 | 0.1 | | -17 | 25(1.6) | -50 | [5] | [-11] | [-8] | 34 | -60 | DR | -0.3 | OpenShort? | | (6) | -17 | -11 | -10 | -20 | 0.8,64 | 41 | | 18 | Nov/7 | 14 | 184.76 | 177.76 | 183.46(0.22) | 184.83(0.2) | 186.85(-0.14) | 185.84 | 0.1 | | -17 | 23(-2.2) | -20 | [12] | [1] | [-7] | 40 | -111 | CR | -0.4 | HoldShort | | (6) | -8 | -11 | -18 | -2 | 1,65 | 41 | | 19 | Nov/7 | 13 | 184.76 | 177.76 | 183.06(0.24) | 184.47(0.21) | 187.11(0.42) | 186.22 | 0.1 | | -17 | 25(-1.6) | 25 | [13] | [31] | [2] | 55 | 43 | UT | -0.3 | OpenLong | | (14) | 23 | 11 | -17 | 20 | 1.2,75 | 41 | | 20 | Nov/7 | 12 | 184.76 | 177.76 | 182.62(0.25) | 184.09(0.16) | 186.32(0.46) | 185.86 | 0.1 | | -17 | 27(-1.7) | -15 | [13] | [32] | [-19] | 65 | 52 | CR | -0.2 | HoldShort | | (14) | 25 | -60 | -10 | 20 | 1.2,85 | 41 | | | | |
| 21 | Nov/7 | 11 | 184.76 | 177.76 | 182.17(0.32) | 183.79(0.29) | 185.46(0.73) | 187.85 | 0.3 | | -17 | 29(0.4) | 25 | [17] | [51] | [4] | 95 | 180 | TP | 0.8 | OpenShort | | (18) | 39 | -18 | 17 | 20 | 1.9,97 | 41 | | 22 | Nov/7 | 10 | 184.76 | 177.76 | 181.58(0.34) | 183.25(0.32) | 184.12(0.74) | 188.44 | 0.4 | | -17 | 28(2.5) | 25 | [18] | [53] | [27] | 107 | 234 | UT | 1.5 | HoldLong | | (20) | 40 | 39 | 22 | 20 | 2.4,97 | 41 | | 23 | Nov/7 | 9 | 184.76 | 177.76 | 180.96(0.33) | 182.66(0.29) | 182.77(0.52) | 187.14 | 0.2 | | -17 | 26(0.8) | 25 | [18] | [40] | [62] | 96 | 152 | UT | 1.7 | HoldLong? | | (18) | 28 | 150 | 17 | 20 | 2.3,88 | 41 | | 24 | Nov/6 | 15 | 185.48 | 177.39 | 180.37(0.21) | 182.14(0.03) | 181.82(-0.01) | 182.33 | -0.3 | | -20 | 25(-1.4) | 10 | [11] | [3] | [8] | 44 | -89 | RG | 0.2 | Wait? | | (12) | -1 | 27 | -5 | 1 | 0.8,74 | 34 | | 25 | Nov/6 | 14 | 185.48 | 177.39 | 179.99(0.28) | 182.08(0.02) | 181.84(-0.16) | 181.47 | -0.4 | | -20 | 26(-5.3) | 0 | [15] | [-5] | [-2] | 41 | -217 | DR | -0.1 | OpenShort | | (11) | -9 | 5 | -9 | -20 | 0.5,78 | 34 | | | | |
| 26 | Nov/6 | 13 | 185.48 | 177.39 | 179.49(0.35) | 182.04(-0.02) | 182.13(-0.14) | 181.31 | -0.4 | | -20 | 32(-6.8) | -10 | [19] | [-4] | [-9] | 46 | -259 | DR | -0.2 | OpenShort | | (17) | -7 | -16 | -9 | -20 | 0.5,83 | 34 | | 27 | Nov/6 | 12 | 185.48 | 177.39 | 178.86(0.36) | 182.07(-0.01) | 182.38(-0.1) | 181.82 | -0.3 | | -20 | 38(-4.3) | -20 | [19] | [-1] | [-6] | 58 | -187 | DR | -0.1 | OpenShort | | (22) | -5 | -13 | -7 | -10 | 0.7,90 | 34 | | 28 | Nov/6 | 11 | 185.48 | 177.39 | 178.22(0.35) | 182.08(0.24) | 182.56(0.05) | 182.24 | -0.3 | | -20 | 43(-2.6) | -5 | [19] | [13] | [-6] | 68 | -85 | CR | -0.1 | HoldShort | | (22) | 3 | -6 | -5 | -20 | 0.9,95 | 34 | | 29 | Nov/6 | 10 | 185.48 | 177.39 | 177.59(0.34) | 181.65(0.27) | 182.46(0.07) | 182.42 | -0.3 | | -20 | 45(-1.3) | -5 | [18] | [15] | [-7] | 73 | -31 | CR | -0 | HoldShort | | (22) | 4 | -13 | -4 | -20 | 1,98 | 34 | | 30 | Nov/6 | 9 | 185.48 | 177.39 | 176.98(0.35) | 181.16(0.34) | 182.34(0.21) | 182.82 | -0.3 | | -20 | 47(0.1) | 5 | [19] | [24] | [2] | 80 | 54 | RG | 0.1 | Wait? | | (22) | 11 | 8 | -0 | -6 | 1.2,100 | 34 | | | | |
| 31 | Nov/3 | 15 | 186.19 | 177.24 | 176.36(0.34) | 180.54(0.36) | 181.95(0.11) | 182.57 | -0.3 | | -23 | 47(2) | -5 | [18] | [18] | [-1] | 82 | 58 | CR | 0.1 | OpenShort? | | (21) | 6 | -5 | -1 | 5 | 1.3,99 | 31 | | 32 | Nov/3 | 14 | 186.19 | 177.24 | 175.76(0.3) | 179.9(0.36) | 181.75(0.09) | 182.73 | -0.3 | | -23 | 45(2) | 20 | [16] | [17] | [13] | 84 | 140 | UT | 0.2 | OpenLong | | (21) | 5 | 31 | -1 | 20 | 1.4,99 | 31 | | 33 | Nov/3 | 13 | 186.19 | 177.24 | 175.23(0.28) | 179.25(0.36) | 181.59(0.41) | 181.74 | -0.4 | | -23 | 43(1.8) | 10 | [15] | [33] | [1] | 81 | 203 | RG | 0 | Wait | | (17) | 22 | 1 | -6 | 18 | 1.4,96 | 31 | | 34 | Nov/3 | 12 | 186.19 | 177.24 | 174.74(0.29) | 178.6(0.39) | 180.84(0.48) | 181.73 | -0.4 | | -23 | 41(2.4) | 25 | [15] | [38] | [9] | 86 | 242 | UT | 0.2 | OpenLong | | (17) | 26 | 23 | -9 | 20 | 1.6,96 | 31 | | 35 | Nov/3 | 11 | 186.19 | 177.24 | 174.23(0.27) | 177.9(0.54) | 179.97(0.45) | 180.99 | -0.5 | | -23 | 38(2.3) | 5 | [14] | [40] | [-6] | 87 | 242 | CR | 0.2 | OpenShort | | (17) | 24 | -19 | -3 | 7 | 1.6,97 | 31 | | | | |
| 36 | Nov/3 | 10 | 186.19 | 177.24 | 173.76(0.29) | 176.95(0.75) | 179.16(0.65) | 181.61 | -0.4 | | -23 | 36(4.2) | 25 | [15] | [57] | [-1] | 99 | 330 | TP | 0.6 | OpenShort | | (18) | 35 | -11 | 0 | 20 | 2,99 | 31 | | 37 | Nov/3 | 9 | 186.19 | 177.24 | 173.25(0.33) | 175.63(0.72) | 178(0.62) | 181.98 | -0.4 | | -23 | 32(5.1) | 25 | [18] | [55] | [52] | 113 | 335 | UT | 1.2 | HoldLong? | | (18) | 33 | 131 | 4 | 20 | 2.5,100 | 31 | | 38 | Nov/2 | 15 | 187.07 | 177.53 | 172.68(0.27) | 174.37(0.48) | 176.9(0.31) | 177.88 | -0.8 | | -25 | 27(1.5) | 35 | [14] | [30] | [8] | 95 | 119 | UT | 0.3 | OpenLong? | | (13) | 17 | 15 | -2 | 20 | 1.8,100 | 34 | | 39 | Nov/2 | 14 | 187.07 | 177.53 | 172.22(0.17) | 173.53(0.43) | 176.36(0.31) | 177.41 | -0.9 | | -25 | 25(2.5) | 30 | [9] | [27] | [11] | 98 | 214 | UT | 0.4 | OpenLong | | (15) | 17 | 20 | -5 | 20 | 1.9,100 | 34 | | 40 | Nov/2 | 13 | 187.07 | 177.53 | 171.93(0.18) | 172.79(0.36) | 175.82(0.62) | 176.8 | -0.9 | | -25 | 23(2.3) | 35 | [10] | [42] | [13] | 100 | 255 | UT | 0.4 | HoldLong | | (9) | 33 | 21 | -2 | 20 | 2,100 | 34 | | | | |
| 41 | Nov/2 | 12 | 187.07 | 177.53 | 171.62(0.2) | 172.17(0.33) | 174.74(0.85) | 176.15 | -1 | | -25 | 20(1.8) | 40 | [11] | [54] | [8] | 100 | 271 | UT | 0.6 | HoldLong | | (10) | 46 | -3 | 8 | 20 | 2,100 | 34 | | 42 | Nov/2 | 11 | 187.07 | 177.53 | 171.27(0.23) | 171.61(0.25) | 173.26(0.86) | 176.26 | -1 | | -25 | 19(2.6) | 40 | [12] | [53] | [29] | 113 | 274 | UT | 1.5 | HoldLong | | (13) | 46 | 35 | 37 | 20 | 2.5,100 | 34 | | 43 | Nov/2 | 10 | 187.07 | 177.53 | 170.87(0.18) | 171.19(0.17) | 171.79(0.62) | 175.18 | -1.1 | | -25 | 16(1.8) | 35 | [10] | [37] | [24] | 105 | 225 | UT | 1.9 | HoldLong | | (12) | 33 | 13 | 57 | 20 | 2.5,92 | 34 | | 44 | Nov/2 | 9 | 187.07 | 177.53 | 170.56(0.19) | 170.9(0.2) | 170.73(0.58) | 174.78 | -1.1 | | -25 | 14(2.9) | 40 | [10] | [36] | [54] | 76 | 208 | UT | 2.6 | OpenLong? | | (11) | 31 | 114 | 40 | 20 | 2.7,58 | 34 | | 45 | Nov/1 | 15 | 187.97 | 178.46 | 170.24(-0.01) | 170.56(-0.01) | 169.74(0.1) | 171.36 | -1.5 | | -29 | 11(-0.3) | -5 | [-1] | [-1] | [34] | 1 | 103 | RG | 1.3 | SmallShort? | | (5) | 5 | 89 | 9 | 20 | 0.9,28 | 23 | | | | |
| 46 | Nov/1 | 14 | 187.97 | 178.46 | 170.26(-0.28) | 170.57(-0.18) | 169.57(-0.24) | 168.71 | -1.8 | | -29 | 12(-7.7) | -50 | [-15] | [-27] | [-11] | -67 | 120 | DT | -0.7 | OpenShort | | (-5) | -13 | -14 | -18 | -20 | -1.2,13 | 23 | | 47 | Nov/1 | 13 | 187.97 | 178.46 | 170.74(-0.26) | 170.88(-0.06) | 169.97(-0.37) | 169.12 | -1.7 | | -29 | 19(-4.6) | -50 | [-14] | [-31] | [-12] | -43 | 70 | DT | -0.4 | OpenShort | | (-16) | -20 | -16 | -10 | -20 | -0.8,27 | 23 | | 48 | Nov/1 | 12 | 187.97 | 178.46 | 171.19(-0.24) | 170.99(0.05) | 170.6(-0.27) | 169.59 | -1.7 | | -29 | 24(-3.5) | -50 | [-13] | [-22] | [-12] | -26 | 76 | DT | -0.4 | OpenShort | | (-15) | -15 | -15 | -9 | -20 | -0.6,39 | 23 | | 49 | Nov/1 | 11 | 187.97 | 178.46 | 171.61(-0.27) | 170.91(-0.09) | 171.06(-0.19) | 170.05 | -1.7 | | -29 | 27(-3.9) | -50 | [-15] | [-22] | [-7] | -12 | 121 | DT | -0.3 | OpenShort | | (-14) | -10 | -15 | -4 | -18 | -0.5,51 | 23 | | 50 | Nov/1 | 10 | 187.97 | 178.46 | 172.08(-0.27) | 171.06(-0.01) | 171.38(-0.1) | 170.5 | -1.6 | | -29 | 31(-3.3) | -50 | [-15] | [-15] | [-3] | -13 | 144 | DT | -0.3 | OpenShort | | (-15) | -5 | -3 | -4 | -17 | -0.5,50 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|