Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 10, 2023



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $327.0400      One month high (close): $377.2400

MDB Daily Change: 3.2%   Daily StdDev 2.82%   MDB EMA_5_Trend: 1.93%   10Minute StdDev: $3.7518

Latest Price :  $377.24(3.2%)

Tue. Nov 14, 2023($10.6)   Mon. Nov 13, 2023($5)   Fri. Nov 10, 2023($3.8)   Thu. Nov 9, 2023($4.3)   Wed. Nov 8, 2023($20.1)   Tue. Nov 7, 2023($20)   Mon. Nov 6, 2023($5.1)   Fri. Nov 3, 2023($5.1)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.93%  Daily EMA 20 BBV: 1.8

Sample size 2   Avg positive next hour return: 0.3%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1010   349.61  351.59  370.31(-0.13 370.49(0.06 368.44(-0.07370.721.4    620(-5.7)30[-5][2][12]-22111UR0.8SmallShort    (-2)-3371-70.1,2661

Daily Trend: %
Up Forces:
Down Forces: 370.31(hourly_sma_20 -0.11%)  
Support Levels: 351.59(daily_ema_10 -5.16%)   349.61(daily_ema_20 -5.69%)  
Resistance Levels:
 
2Nov/109   349.61  351.59  370.8(-0.16 370.25(-0.07 368.7(-0.47367.281.2    625(-1.6)-5[-6][-15][-3]-55-52RG-0.4Wait?    (-8)-1713-23-20-0.9,1861
3Nov/915   348.12  347.14  371.4(-0.06 370.51(-0.05 370.45(-0.32366.121.3    227(-0.5)-25[-2][-9][-15]-55-158DT-1.1OpenShort?    (-7)-11-17-25-20-1.3,2856
4Nov/914   348.12  347.14  371.62(0.49 370.71(-0.03 371.63(-0.34367.681.4    227(-40.8)45[18][-5][-17]-26-634DR-1OpenShort    (-2)-12-29-19-20-1,4956
5Nov/913   348.12  347.14  369.79(0.54 370.81(0.14 372.88(0.09370.41.6    268(-23.1)50[19][14][-11]15-451CR-0.3HoldShort    (22)3-23-2-200.1,6256
 
6Nov/912   348.12  347.14  367.79(0.59 370.29(0.11 372.55(0.2372.571.7    291(-17.2)50[21][18][-10]19-358CR0HoldShort    (24)7-31-6180.4,5956
7Nov/911   348.12  347.14  365.62(0.63 369.88(0.15 371.8(0.33375.491.9    2109(-11.9)50[23][23][19]31-228UT0.2OpenLong    (27)12383200.6,6656
8Nov/910   348.12  347.14  363.33(0.61 369.32(-0.04 370.58(0.23371.961.7    2120(-10.3)50[22][16][-3]20-263CR0.1HoldShort    (24)8-21-7200.5,5756
9Nov/99   348.12  347.14  361.13(0.65 369.48(0.01 369.72(0.27373.991.8    2131(-8.1)50[23][19][25]37-169UT0.2OpenLong?    (27)1057-2200.7,6956
10Nov/815   347.88  343.25  358.8(0.43 369.46(-0.18 368.72(0.18368.711.5    -0139(-2.4)40[15][11][0]21-69UT-0OpenLong?    (24)7-1-7200.5,5853
 
11Nov/814   347.88  343.25  357.28(0.37 370.12(-0.33 368.04(0.02368.791.5    -0141(-0.5)35[13][2][1]41-6UT0OpenLong    (18)1-6-1200.6,7653
12Nov/813   347.88  343.25  355.96(0.4 371.36(-0.25 367.97(-0.02369.391.5    -0142(0)45[14][2][6]4416UT0.1OpenLong    (16)-1150150.7,7653
13Nov/812   347.88  343.25  354.53(0.39 372.28(-0.07 368.05(-0.32368.041.4    -0142(0.2)10[14][-5][-9]42-40DR-0OpenShort    (16)-11-8-4-200.7,7453
14Nov/811   347.88  343.25  353.15(0.42 372.53(1.03 369.22(-0.26368.751.5    -0142(0.9)30[15][16][-10]445CR-0HoldShort    (17)-939-6-200.8,7453
15Nov/810   347.88  343.25  351.67(0.42 368.75(0.94 370.17(-0.55365.181.2    -0141(-0.5)-20[15][5][-34]43-121CR-0.3HoldShort    (15)-20-35-10-200.7,7553
 
16Nov/89   347.88  343.25  350.19(0.52 365.3(1.09 372.23(-0.68368.431.4    -0141(0.6)5[18][4][-19]54-97CR-0.2HoldShort?    (20)-24-15-9-200.9,8153
17Nov/715   347.47  339  348.37(0.54 361.37(1.12 374.78(-0.47369.881.6    -4141(-2)-15[19][10][-21]6231CR-0.2HoldShort?    (23)-17-43-11-201.1,8452
18Nov/714   347.47  339  346.51(0.66 357.35(1.3 376.55(0.19373.941.9    -4143(5.3)50[23][36][3]72259UT-0.1OpenLong    (25)73-14201.4,8752
19Nov/713   347.47  339  344.24(0.65 352.78(1.33 375.83(2.31373.641.9    -4137(7.1)50[22][109][3]82787UT-0.1OpenLong    (27)79-16-7201.6,9252
20Nov/712   347.47  339  342.02(0.69 348.15(1.07 367.35(2.49375.162    -4130(10.7)50[24][112][3]94912UT0.4OpenLong    (28)85-62-1201.9,9652
 
21Nov/711   347.47  339  339.69(0.75 344.46(1.15 358.41(3.02381.172.5    -4119(22.2)50[26][132][56]1131225UT1.4HoldLong    (32)1032651202.5,10052
22Nov/710   347.47  339  337.15(0.7 340.54(1.15 347.91(2.95378.72.3    -497(30.1)50[24][129][81]1031263UT2.3HoldLong    (30)1018751203.1,7552
23Nov/79   347.47  339  334.81(0.56 336.68(0.88 337.94(2.5370.551.7    -467(33.3)50[19][108][208]961126UT3.5OpenLong?    (24)8647252203.9,4852
24Nov/615   346.93  336.81  332.93(-0.17 333.75(-0.25 329.7(0.23331.06-1.2    -1134(-4.5)-50[-6][1][4]-41137UR0.3SmallShort?    (-1)898-5-0.4,1935
25Nov/614   346.93  336.81  333.51(-0.11 334.58(-0.15 328.95(-0.47330.3-1.3    -1138(-0.2)-50[-4][-24][0]-49-108DT0.3OpenShort    (-8)-18142-20-0.6,1635
 
26Nov/613   346.93  336.81  333.87(-0.1 335.07(-0.09 330.49(-0.8329.16-1.3    -1139(0.9)-50[-4][-35][-12]-61-239DT-0.3OpenShort    (-5)-31-6-9-20-0.9,1235
27Nov/612   346.93  336.81  334.19(-0.12 335.37(-0.09 333.16(-0.66329.65-1.3    -1138(0.4)-50[-5][-30][-10]-65-183DT-0.7OpenShort    (-4)-2614-38-20-0.9,835
28Nov/611   346.93  336.81  334.58(-0.12 335.67(-0.01 335.39(-0.7328.47-1.4    -1137(1.5)-50[-5][-30][-14]-55-233DT-1.4OpenShort    (-6)-2715-45-20-1.2,2535
29Nov/610   346.93  336.81  334.97(-0.17 335.7(-0.1 337.77(-0.8327.2-1.5    -1136(2.2)-50[-7][-36][-60]-34-260DT-2.2OpenShort    (-6)-31-127-32-20-1.6,5635
30Nov/69   346.93  336.81  335.54(0.02 336.04(0.33 340.51(0.25338.06-0.7    -1134(0.4)-50[1][15][-18]50120CR-0.6HoldShort?    (1)10-512-150.6,8535
 
31Nov/315   348.31  337.95  335.54(0)  334.92(0.35 339.65(0.62342.45-0.5    -933(-1.3)-20[0][30][16]81362UR0.6SmallShort?    (3)241821201.6,9137
32Nov/314   348.31  337.95  335.48(-0.05 333.74(0.24 337.55(0.47340.87-0.6    -934(-2)-30[-2][22][14]63327UR0.8SmallShort    (-1)18627201.2,8337
33Nov/313   348.31  337.95  335.66(-0.05 332.95(0.26 335.96(0.7340.39-0.6    -936(-1.7)-20[-2][32][18]45365UR1SmallShort    (-2)281332201,7037
34Nov/312   348.31  337.95  335.82(-0.05 332.1(-0.1 333.61(0.62339.3-0.7    -938(-1.4)-20[-2][21][34]19305UR1.2SmallShort    (-3)244725200.7,5137
35Nov/311   348.31  337.95  335.98(-0.14 332.42(-0.08 331.54(0.41335.27-1    -940(-2.6)-30[-6][13][22]-18220UR0.7SmallShort    (-4)16382320-0.1,3537
 
36Nov/310   348.31  337.95  336.46(-0.16 332.67(-0.08 330.2(0.12332.07-1.3    -942(-1.2)-50[-6][1][1]-5060UR0.3SmallShort    (-8)5-7149-0.8,2037
37Nov/39   348.31  337.95  337(-0.11 332.95(-0.16 329.8(-0.04332.68-1.2    -943(0.7)-30[-4][-6][20]-57-31DP0.5OpenShort?    (-7)-2461520-0.8,1337
38Nov/215   348.84  338.24  337.38(-0.12 333.48(-0.23 329.93(-0.2328.82-1.5    -1143(3.5)-50[-5][-16][-4]-87-179DT-0.2OpenShort?    (-7)-8-34-20-1.6,342
39Nov/214   348.84  338.24  337.77(-0.14 334.25(-0.24 330.6(-0.81329.05-1.5    -1139(3.1)-50[-6][-41][-3]-91-323DT-0.3OpenShort    (-5)-329-9-20-1.7,242
40Nov/213   348.84  338.24  338.25(-0.16 335.04(-0.3 333.29(-0.56328.32-1.6    -1136(4.8)-50[-6][-32][-18]-101-270DT-1.1HoldShort    (-6)-22-29-10-20-2.1,242
 
41Nov/212   348.84  338.24  338.78(-0.1 336.05(-0.35 335.18(-0.28330.76-1.4    -1131(3.1)-50[-4][-22][-17]-98-210DT-1.1OpenShort    (-5)-11-24-35-20-2,242
42Nov/211   348.84  338.24  339.11(-0.1 337.23(-0.34 336.11(-0.28332.79-1.2    -1128(2.4)-50[-4][-21][1]-65-160DP-0.9OpenShort    (-3)-119-3-19-1.7,2842
43Nov/210   348.84  338.24  339.45(-0.12 338.37(-0.35 337.05(-0.26332.06-1.3    -1126(3.4)-50[-5][-21][-44]-72-164DT-1.5OpenShort    (-4)-10-1213-20-2.2,3342
44Nov/29   348.84  338.24  339.87(0.1 339.55(0.01 337.93(0.34342.54-0.5    -1122(-0.2)10[4][12][28]665RG1.6SmallShort?    (1)145823200.9,3342
45Nov/115   349.37  340.97  339.54(-0.03 339.52(-0.21 336.77(-0.05337.58-0.9    -723(-0.4)-35[-1][-8][9]-57-42DP0.3OpenShort?    (1)-22424-0.7,1139
 
46Nov/114   349.37  340.97  339.63(0.02 340.24(-0.24 336.94(-0.41335.57-1.1    -723(-1)-50[1][-22][-13]-81-241DR-0.5HoldShort    (-2)-16-21-16-20-1.4,439
47Nov/113   349.37  340.97  339.55(0.05 341.05(-0.07 338.34(-0.4337.37-1    -724(-1.7)-50[2][-18][-5]-62-207DR-0.3OpenShort    (2)-1511-23-20-0.7,639
48Nov/112   349.37  340.97  339.38(0.02 341.05(-0)  339.71(-0.43336.38-1    -726(-0.8)-50[1][-18][-14]-63-214DR-1OpenShort    (2)-17-8-21-20-0.9,1039
49Nov/111   349.37  340.97  339.3(0.01 341.3(-0.04 341.17(-0.32337.07-1    -726(-0.2)-50[0][-14][-13]-32-159DR-1.2OpenShort    (2)-12-14-11-20-0.7,3639
50Nov/110   349.37  340.97  339.25(0.01 341.45(-0.04 342.25(-0.42338.25-0.9    -727(-0.7)-50[0][-18][-22]7-144DR-1.2OpenShort    (1)-16-512-20-0.3,6439
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA