|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $196.2500 One month high (close): $213.6300
CRM Daily Change: 1.72% Daily StdDev 1.35% CRM EMA_5_Trend: 0.59% 10Minute StdDev: $1.2139
Latest Price : $213.63(1.72%) | Tue. Nov 14, 2023($3.3) Mon. Nov 13, 2023($2.1) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.9) Wed. Nov 8, 2023($2.7) Tue. Nov 7, 2023($2.6) Mon. Nov 6, 2023($1.2) Fri. Nov 3, 2023($0.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 205.38 | 207.66 | 211.14(-0.04) | 210.75(-0.03) | 210.56(-0.02) | 210.86 | 1.1 | | 12 | 14(-1.5) | 50 | [-3] | [2] | [8] | -27 | 24 | UR | 0.4 | SmallShort | | (-2) | -2 | 22 | 3 | 9 | -0.4,33 | 66 | Sample size 24 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 210.75(hourly_sma_10 -0.05%)
Support Levels: 207.66(daily_ema_10 -1.52%) 205.38(daily_ema_20 -2.6%)
Resistance Levels: 211.14(weak_hourly_sma_20 0.13%)
|
| | | 2 | Nov/10 | 9 | 205.38 | 207.66 | 211.22(-0.04) | 210.81(-0.06) | 210.61(-0.12) | 210.28 | 1 | | 12 | 16(0.5) | 45 | [-3] | [-7] | [-0] | -57 | -30 | RG | -0.4 | Wait? | | (-5) | -9 | 12 | -23 | -5 | -1.2,23 | 66 | | 3 | Nov/9 | 15 | 204.88 | 205.99 | 211.31(-0.03) | 210.94(-0.04) | 210.87(0.02) | 209.95 | 1.1 | | 7 | 15(0.3) | 20 | [-2] | [3] | [-11] | -63 | -26 | RG | -1.2 | SmallLong? | | (-4) | 2 | -18 | -19 | -20 | -1.8,32 | 59 | | 4 | Nov/9 | 14 | 204.88 | 205.99 | 211.38(0.09) | 211.02(-0.01) | 210.83(-0.04) | 210.43 | 1.2 | | 7 | 15(-11.6) | 50 | [7] | [2] | [-13] | -36 | -138 | CR | -0.6 | HoldShort | | (-1) | -3 | -32 | -7 | -17 | -1.4,49 | 59 | | 5 | Nov/9 | 13 | 204.88 | 205.99 | 211.19(0.13) | 211.04(0.02) | 210.91(-0.01) | 211.29 | 1.4 | | 7 | 27(-9.8) | 50 | [10] | [6] | [3] | 12 | -129 | UT | 0.3 | OpenLong | | (9) | -1 | 2 | 13 | 5 | 0.1,59 | 59 | | | | |
| 6 | Nov/9 | 12 | 204.88 | 205.99 | 210.91(0.14) | 210.99(-0.02) | 210.93(-0.04) | 211.22 | 1.4 | | 7 | 36(-8.9) | 50 | [10] | [3] | [-3] | -6 | -136 | CR | 0.2 | HoldShort | | (10) | -3 | -8 | -7 | 11 | 0.2,39 | 59 | | 7 | Nov/9 | 11 | 204.88 | 205.99 | 210.61(0.14) | 210.99(-0) | 210.93(0) | 211.46 | 1.4 | | 7 | 45(-5.2) | 50 | [10] | [7] | [20] | -16 | -95 | UT | 0.2 | OpenLong | | (12) | 0 | 64 | -17 | 15 | 0.4,24 | 59 | | 8 | Nov/9 | 10 | 204.88 | 205.99 | 210.32(0.08) | 211.05(-0.13) | 211.01(-0.11) | 209.71 | 1 | | 7 | 51(-3.6) | 25 | [6] | [-8] | [-20] | -28 | -135 | DR | -0.6 | OpenShort | | (8) | -8 | -42 | -26 | -18 | -0.3,30 | 59 | | 9 | Nov/9 | 9 | 204.88 | 205.99 | 210.15(0.11) | 211.33(-0.07) | 211.24(0.03) | 210.84 | 1.3 | | 7 | 54(-2.9) | 50 | [8] | [6] | [-9] | 16 | -70 | CR | -0.2 | HoldShort? | | (9) | 2 | -21 | -10 | 0 | 0.3,58 | 59 | | 10 | Nov/8 | 15 | 204.63 | 204.65 | 209.91(0.1) | 211.48(-0.03) | 211.18(0.06) | 211.42 | 1.5 | | 4 | 57(-2.4) | 50 | [8] | [10] | [-3] | 35 | -13 | CR | 0.1 | HoldShort? | | (10) | 5 | -9 | -1 | 3 | 0.6,70 | 52 | | | | |
| 11 | Nov/8 | 14 | 204.63 | 204.65 | 209.7(0.08) | 211.54(-0.04) | 211.18(0) | 211.68 | 1.6 | | 4 | 59(0.6) | 50 | [6] | [4] | [5] | 49 | 15 | UT | 0.2 | OpenLong | | (9) | 0 | 9 | 2 | 14 | 0.7,81 | 52 | | 12 | Nov/8 | 13 | 204.63 | 204.65 | 209.53(0.07) | 211.63(-0.02) | 211.05(-0.02) | 211.42 | 1.5 | | 4 | 59(0.6) | 50 | [5] | [4] | [9] | 45 | 18 | UT | 0.1 | OpenLong | | (6) | -1 | 26 | -1 | 0 | 0.7,77 | 52 | | 13 | Nov/8 | 12 | 204.63 | 204.65 | 209.39(0.04) | 211.68(-0.02) | 211.09(-0.15) | 210.71 | 1.3 | | 4 | 58(0.4) | 15 | [3] | [-7] | [-3] | 38 | -13 | DR | -0.1 | OpenShort | | (4) | -11 | 2 | -9 | -20 | 0.5,75 | 52 | | 14 | Nov/8 | 11 | 204.63 | 204.65 | 209.3(0.05) | 211.73(0.19) | 211.41(-0.18) | 210.67 | 1.3 | | 4 | 58(0.2) | 10 | [4] | [-1] | [-9] | 42 | -20 | DR | -0.3 | OpenShort | | (4) | -13 | -5 | -10 | -20 | 0.5,79 | 52 | | 15 | Nov/8 | 10 | 204.63 | 204.65 | 209.2(0.07) | 211.33(0.24) | 211.79(-0.1) | 210.79 | 1.4 | | 4 | 58(0.4) | 15 | [5] | [7] | [-18] | 49 | -10 | CR | -0.4 | HoldShort | | (4) | -7 | -33 | -10 | -20 | 0.6,84 | 52 | | | | |
| 16 | Nov/8 | 9 | 204.63 | 204.65 | 209.06(0.08) | 210.83(0.31) | 212.01(-0.09) | 211.7 | 1.6 | | 4 | 57(1.5) | 30 | [6] | [11] | [-3] | 65 | 34 | CR | -0.1 | HoldShort? | | (8) | -7 | 2 | -8 | -20 | 1,90 | 52 | | 17 | Nov/7 | 15 | 204.35 | 203.2 | 208.89(0.06) | 210.18(0.28) | 212.2(-0.04) | 211.64 | 1.7 | | 1 | 56(-1.3) | -5 | [4] | [11] | [-10] | 72 | 65 | CR | -0.2 | HoldShort? | | (6) | -3 | -24 | -6 | -11 | 1.1,94 | 57 | | 18 | Nov/7 | 14 | 204.35 | 203.2 | 208.76(0.12) | 209.59(0.3) | 212.28(0.11) | 212.3 | 1.8 | | 1 | 57(3.2) | 40 | [9] | [23] | [-1] | 80 | 84 | CR | 0 | OpenShort | | (7) | 8 | -6 | -9 | 20 | 1.4,95 | 57 | | 19 | Nov/7 | 13 | 204.35 | 203.2 | 208.52(0.11) | 208.97(0.3) | 212.04(0.55) | 212.47 | 1.9 | | 1 | 54(4.1) | 50 | [8] | [54] | [10] | 90 | 216 | UT | 0.2 | OpenLong | | (9) | 39 | 17 | -1 | 20 | 1.7,97 | 57 | | 20 | Nov/7 | 12 | 204.35 | 203.2 | 208.29(0.12) | 208.34(0.23) | 210.88(0.59) | 212.01 | 1.8 | | 1 | 50(3.7) | 50 | [9] | [55] | [0] | 90 | 206 | UT | 0.5 | OpenLong | | (9) | 42 | -22 | 8 | 20 | 1.7,97 | 57 | | | | |
| 21 | Nov/7 | 11 | 204.35 | 203.2 | 208.03(0.14) | 207.86(0.21) | 209.65(0.73) | 212.6 | 1.9 | | 1 | 46(6.7) | 50 | [10] | [65] | [25] | 108 | 260 | UT | 1.5 | HoldLong | | (12) | 52 | 22 | 51 | 20 | 2.3,100 | 57 | | 22 | Nov/7 | 10 | 204.35 | 203.2 | 207.73(0.12) | 207.42(0.16) | 208.13(0.61) | 211.98 | 1.8 | | 1 | 39(7) | 50 | [9] | [54] | [29] | 93 | 230 | UT | 2.3 | OpenLong | | (10) | 43 | 30 | 57 | 20 | 2.5,80 | 57 | | 23 | Nov/7 | 9 | 204.35 | 203.2 | 207.48(0.1) | 207.09(0.1) | 206.87(0.47) | 211.16 | 1.6 | | 1 | 32(6.2) | 50 | [7] | [41] | [74] | 67 | 196 | UT | 3.1 | OpenLong? | | (9) | 33 | 168 | 52 | 20 | 2.6,52 | 57 | | 24 | Nov/6 | 15 | 204.04 | 202.31 | 207.27(-0.01) | 206.88(-0.09) | 205.9(0.05) | 206.64 | 0.6 | | -3 | 26(-1.6) | 0 | [-1] | [2] | [12] | -46 | -9 | UR | 0.7 | SmallShort? | | (-1) | 4 | 29 | 8 | 12 | -0.6,19 | 45 | | 25 | Nov/6 | 14 | 204.04 | 202.31 | 207.3(0.05) | 207.07(-0.1) | 205.79(-0.14) | 205.85 | 0.4 | | -3 | 28(-5) | 15 | [4] | [-11] | [6] | -77 | -149 | RG | 0.1 | Wait | | (-2) | -10 | 27 | -9 | -20 | -1.3,6 | 45 | | | | |
| 26 | Nov/6 | 13 | 204.04 | 202.31 | 207.2(0.07) | 207.28(-0.16) | 206.08(-0.31) | 205.14 | 0.3 | | -3 | 33(-8.7) | -15 | [5] | [-25] | [-14] | -90 | -239 | DR | -0.7 | HoldShort | | (2) | -23 | -20 | -24 | -20 | -1.6,0 | 45 | | 27 | Nov/6 | 12 | 204.04 | 202.31 | 207.05(0.09) | 207.61(-0.16) | 206.72(-0.28) | 205.68 | 0.4 | | -3 | 41(-7.2) | -10 | [7] | [-23] | [-14] | -70 | -221 | DR | -0.6 | OpenShort | | (7) | -20 | -18 | -32 | -20 | -0.8,0 | 45 | | 28 | Nov/6 | 11 | 204.04 | 202.31 | 206.87(0.1) | 207.94(-0.07) | 207.31(-0.26) | 206.18 | 0.5 | | -3 | 49(-6.6) | 5 | [7] | [-18] | [-10] | -51 | -185 | DR | -0.6 | OpenShort | | (8) | -19 | 0 | -37 | -20 | -0.4,9 | 45 | | 29 | Nov/6 | 10 | 204.04 | 202.31 | 206.66(0.06) | 208.08(-0.09) | 207.85(-0.25) | 206.17 | 0.5 | | -3 | 55(-2.5) | -45 | [4] | [-19] | [-21] | -17 | -134 | DR | -0.8 | OpenShort | | (9) | -18 | -38 | -29 | -20 | -0.2,38 | 45 | | 30 | Nov/6 | 9 | 204.04 | 202.31 | 206.54(0.12) | 208.26(0.02) | 208.37(-0.06) | 207.21 | 0.8 | | -3 | 58(-3.5) | -0 | [9] | [0] | [-19] | 27 | -97 | DR | -0.5 | OpenShort? | | (7) | -4 | -42 | -15 | -20 | 0.3,69 | 45 | | | | |
| 31 | Nov/3 | 15 | 204 | 201.71 | 206.3(0.16) | 208.21(0.09) | 208.37(-0) | 208.34 | 1.1 | | -4 | 61(-3.8) | 15 | [12] | [7] | [-6] | 59 | -51 | CR | -0.1 | HoldShort? | | (12) | -0 | -12 | -4 | -13 | 0.8,89 | 47 | | 32 | Nov/3 | 14 | 204 | 201.71 | 205.97(0.18) | 208.03(0.08) | 208.5(-0.03) | 208.66 | 1.2 | | -4 | 65(-2.4) | 10 | [13] | [5] | [-3] | 71 | -47 | CR | 0.1 | HoldShort | | (14) | -2 | -9 | 0 | 5 | 1,96 | 47 | | 33 | Nov/3 | 13 | 204 | 201.71 | 205.61(0.19) | 207.87(0.1) | 208.57(0.13) | 208.91 | 1.2 | | -4 | 67(-0.8) | 35 | [14] | [18] | [5] | 73 | 11 | UT | 0.1 | OpenLong | | (15) | 9 | 12 | -3 | 15 | 1.2,93 | 47 | | 34 | Nov/3 | 12 | 204 | 201.71 | 205.23(0.19) | 207.67(0.07) | 208.3(0.08) | 208.6 | 1.1 | | -4 | 68(-1) | 35 | [14] | [13] | [8] | 70 | -1 | UT | 0.1 | OpenLong | | (15) | 6 | 24 | -7 | 15 | 1.2,90 | 47 | | 35 | Nov/3 | 11 | 204 | 201.71 | 204.85(0.19) | 207.52(0.19) | 208.14(0.1) | 207.95 | 1 | | -4 | 69(-1.7) | 15 | [14] | [19] | [-8] | 70 | -6 | CR | -0.1 | HoldShort | | (14) | 7 | -16 | -5 | -20 | 1.1,92 | 47 | | | | |
| 36 | Nov/3 | 10 | 204 | 201.71 | 204.47(0.19) | 207.12(0.31) | 207.94(0.19) | 208.38 | 1.1 | | -4 | 71(1.6) | 20 | [14] | [30] | [-10] | 81 | 55 | CR | 0.2 | OpenShort | | (16) | 14 | -22 | -3 | -20 | 1.4,96 | 47 | | 37 | Nov/3 | 9 | 204 | 201.71 | 204.09(0.21) | 206.47(0.33) | 207.54(0.18) | 208.99 | 1.2 | | -4 | 69(2.7) | 50 | [15] | [30] | [19] | 92 | 84 | UT | 0.5 | OpenLong? | | (16) | 13 | 52 | 2 | 14 | 1.7,99 | 47 | | 38 | Nov/2 | 15 | 203.96 | 201.24 | 203.66(0.19) | 205.8(0.27) | 207.16(0.06) | 207.6 | 0.9 | | -4 | 67(0.1) | 20 | [14] | [18] | [-2] | 85 | 25 | CR | 0.2 | OpenShort? | | (15) | 4 | -8 | -0 | 3 | 1.5,97 | 53 | | 39 | Nov/2 | 14 | 203.96 | 201.24 | 203.27(0.2) | 205.24(0.21) | 207.03(0.07) | 207.81 | 1 | | -4 | 67(2.9) | 50 | [14] | [17] | [15] | 89 | 51 | UT | 0.3 | OpenLong | | (16) | 5 | 36 | -3 | 20 | 1.7,96 | 53 | | 40 | Nov/2 | 13 | 203.96 | 201.24 | 202.87(0.18) | 204.82(0.21) | 206.89(0.29) | 206.83 | 0.7 | | -4 | 64(1.6) | 45 | [13] | [32] | [4] | 85 | 100 | UT | -0 | OpenLong | | (14) | 21 | 10 | -8 | 20 | 1.6,95 | 53 | | | | |
| 41 | Nov/2 | 12 | 203.96 | 201.24 | 202.5(0.18) | 204.4(0.25) | 206.3(0.43) | 206.57 | 0.7 | | -4 | 62(2.3) | 40 | [13] | [43] | [-5] | 86 | 132 | CR | 0.1 | OpenShort | | (14) | 31 | -16 | -9 | 20 | 1.6,96 | 53 | | 42 | Nov/2 | 11 | 203.96 | 201.24 | 202.14(0.19) | 203.9(0.27) | 205.41(0.47) | 207.01 | 0.8 | | -4 | 60(5) | 50 | [14] | [47] | [6] | 99 | 172 | UT | 0.7 | OpenLong | | (15) | 33 | 2 | 8 | 20 | 2,99 | 53 | | 43 | Nov/2 | 10 | 203.96 | 201.24 | 201.75(0.2) | 203.35(0.28) | 204.44(0.5) | 206.96 | 0.8 | | -4 | 55(7) | 50 | [14] | [50] | [7] | 109 | 191 | UT | 1.2 | HoldLong | | (16) | 36 | -6 | 23 | 20 | 2.4,99 | 53 | | 44 | Nov/2 | 9 | 203.96 | 201.24 | 201.34(0.24) | 202.78(0.3) | 203.42(0.34) | 207.13 | 0.8 | | -4 | 48(8.1) | 50 | [17] | [40] | [52] | 113 | 147 | UT | 1.9 | HoldLong? | | (16) | 24 | 125 | 19 | 20 | 3,88 | 53 | | 45 | Nov/1 | 15 | 203.64 | 201.11 | 200.86(0.13) | 202.17(0.17) | 202.74(0.12) | 203.81 | 0 | | -6 | 40(0.9) | 45 | [9] | [17] | [24] | 75 | 58 | UT | 0.7 | HoldLong? | | (12) | 9 | 65 | 4 | 19 | 1.9,77 | 47 | | | | |
| 46 | Nov/1 | 14 | 203.64 | 201.11 | 200.59(0.14) | 201.83(0.06) | 202.5(0.05) | 202.11 | -0.4 | | -6 | 39(-5.5) | 15 | [10] | [8] | [-5] | 39 | -38 | CR | -0.3 | HoldShort | | (8) | 4 | -3 | -20 | -2 | 1,64 | 47 | | 47 | Nov/1 | 13 | 203.64 | 201.11 | 200.3(0.15) | 201.71(0.09) | 202.39(0.06) | 202.2 | -0.4 | | -6 | 44(-4.4) | 25 | [11] | [10] | [1] | 55 | -35 | UT | -0.1 | OpenLong | | (12) | 4 | 8 | -13 | -1 | 1.1,77 | 47 | | 48 | Nov/1 | 12 | 203.64 | 201.11 | 200(0.15) | 201.53(0.11) | 202.27(0.06) | 201.98 | -0.4 | | -6 | 49(-3.2) | -5 | [11] | [11] | [-17] | 62 | -25 | CR | -0.2 | HoldShort | | (12) | 4 | -61 | 21 | -8 | 1,87 | 47 | | 49 | Nov/1 | 11 | 203.64 | 201.11 | 199.71(0.16) | 201.3(0.19) | 202.15(0.28) | 203.59 | -0 | | -6 | 52(4.4) | 45 | [11] | [30] | [21] | 98 | 107 | UT | 0.7 | OpenLong | | (15) | 20 | 38 | 33 | 20 | 1.9,100 | 47 | | 50 | Nov/1 | 10 | 203.64 | 201.11 | 199.4(0.13) | 200.91(0.15) | 201.58(0.2) | 202.6 | -0.3 | | -6 | 47(2.6) | 45 | [9] | [22] | [20] | 93 | 86 | UT | 0.5 | OpenLong | | (11) | 14 | 38 | 31 | 20 | 1.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|