|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.0400 One month high (close): $196.7900
JBHT Daily Change: 1.1% Daily StdDev 1.69% JBHT EMA_5_Trend: -0.22% 10Minute StdDev: $1.619
Latest Price : $173.65(1.1%) | Tue. Nov 14, 2023($3.1) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($1.6) Thu. Nov 9, 2023($1.4) Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 175.24 | 173.37 | 174.53(-0.06) | 173.57(-0.24) | 172.7(-0.09) | 172.35 | -0.4 | | -8 | 18(1.1) | -50 | [-4] | [-13] | [0] | -87 | -81 | DT | -0.2 | OpenShort? | | (-4) | -5 | 0 | -0 | 1 | -1.5,1 | 50 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 173.37(daily_ema_10 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 173.57(weak_hourly_sma_10 0.71%) 174.53(weak_hourly_sma_20 1.26%) 175.24(daily_ema_20 1.68%)
|
| | | 2 | Nov/9 | 15 | 176.06 | 172.67 | 174.64(-0.04) | 173.99(-0.22) | 172.85(-0.09) | 172.35 | -0.4 | | -13 | 17(2.3) | -50 | [-2] | [-13] | [-2] | -92 | -111 | DT | -0.4 | OpenShort? | | (-4) | -5 | 2 | -8 | -19 | -1.7,1 | 40 | | 3 | Nov/9 | 14 | 176.06 | 172.67 | 174.71(-0.05) | 174.38(-0.25) | 173.01(-0.21) | 172.29 | -0.4 | | -13 | 15(1.3) | -50 | [-3] | [-21] | [-8] | -91 | -142 | DT | -0.6 | OpenShort | | (-2) | -12 | -17 | -1 | -20 | -1.9,7 | 40 | | 4 | Nov/9 | 13 | 176.06 | 172.67 | 174.8(-0.05) | 174.81(-0.2) | 173.38(-0.32) | 172.79 | -0.4 | | -13 | 13(1) | -50 | [-3] | [-26] | [-15] | -86 | -139 | DT | -0.5 | OpenShort | | (-3) | -19 | -33 | -5 | -20 | -1.7,7 | 40 | | 5 | Nov/9 | 12 | 176.06 | 172.67 | 174.88(-0.02) | 175.16(-0.1) | 173.94(-0.28) | 173.76 | -0.3 | | -13 | 12(0.2) | -50 | [-1] | [-20] | [3] | -68 | -111 | DP | -0.2 | OpenShort | | (-1) | -17 | 24 | -15 | -20 | -1,7 | 40 | | | | |
| 6 | Nov/9 | 11 | 176.06 | 172.67 | 174.92(-0.05) | 175.34(-0.13) | 174.42(-0.42) | 173.06 | -0.3 | | -13 | 12(1.1) | -50 | [-3] | [-30] | [-14] | -89 | -164 | DT | -1.3 | OpenShort | | (-3) | -25 | -3 | -46 | -20 | -1.7,4 | 40 | | 7 | Nov/9 | 10 | 176.06 | 172.67 | 175.01(-0.02) | 175.57(-0.11) | 175.15(-0.35) | 173.15 | -0.3 | | -13 | 11(0.7) | -50 | [-1] | [-25] | [-25] | -72 | -178 | DT | -2.1 | OpenShort | | (-3) | -21 | -33 | -49 | -20 | -1.9,26 | 40 | | 8 | Nov/9 | 9 | 176.06 | 172.67 | 175.05(0.03) | 175.76(-0.05) | 175.76(-0.28) | 174.1 | -0.2 | | -13 | 10(-0.8) | -50 | [2] | [-18] | [-28] | -24 | -151 | DR | -1.8 | OpenShort? | | (0) | -17 | -51 | -39 | -20 | -1,51 | 40 | | 9 | Nov/8 | 15 | 177.06 | 172.3 | 175(0.05) | 175.84(0.09) | 176.25(-0.07) | 175.62 | -0.2 | | -15 | 11(0.4) | -50 | [3] | [-0] | [-11] | 50 | -28 | DR | -0.6 | OpenShort? | | (4) | -4 | -21 | -14 | -20 | 0.6,85 | 40 | | 10 | Nov/8 | 14 | 177.06 | 172.3 | 174.91(0.04) | 175.68(0.1) | 176.38(0.07) | 176.24 | -0.1 | | -15 | 11(0.5) | -40 | [2] | [8] | [-5] | 76 | 56 | CR | -0.1 | OpenShort | | (4) | 4 | -11 | -11 | 1 | 1.3,93 | 40 | | | | |
| 11 | Nov/8 | 13 | 177.06 | 172.3 | 174.84(0.07) | 175.5(0.13) | 176.25(0.15) | 176.57 | -0.1 | | -15 | 10(0.9) | -20 | [4] | [14] | [4] | 92 | 66 | RG | 0.3 | Wait | | (3) | 9 | 11 | -8 | 16 | 1.8,97 | 40 | | 12 | Nov/8 | 12 | 177.06 | 172.3 | 174.72(0.06) | 175.27(0.14) | 175.98(0.13) | 176.25 | -0.1 | | -15 | 9(0.7) | -25 | [4] | [13] | [-3] | 92 | 61 | CR | 0.3 | OpenShort | | (4) | 8 | -8 | -4 | 7 | 1.8,97 | 40 | | 13 | Nov/8 | 11 | 177.06 | 172.3 | 174.62(0.06) | 175.03(0.14) | 175.75(0.19) | 176.5 | -0.1 | | -15 | 9(1.3) | -20 | [4] | [17] | [6] | 108 | 96 | RG | 0.9 | SmallShort | | (4) | 11 | 7 | 5 | 20 | 2.3,100 | 40 | | 14 | Nov/8 | 10 | 177.06 | 172.3 | 174.52(0.06) | 174.79(0.11) | 175.42(0.26) | 176.29 | -0.1 | | -15 | 7(1.5) | -5 | [4] | [20] | [13] | 115 | 105 | RG | 1.3 | SmallShort | | (4) | 16 | 22 | 13 | 20 | 2.6,100 | 40 | | 15 | Nov/8 | 9 | 177.06 | 172.3 | 174.41(0.02) | 174.6(0.06) | 174.97(0.13) | 175.62 | -0.2 | | -15 | 6(0.5) | -20 | [1] | [10] | [9] | 105 | 82 | RG | 1.2 | SmallShort? | | (2) | 8 | 12 | 16 | 20 | 2.2,100 | 40 | | | | |
| 16 | Nov/7 | 15 | 177.92 | 171.78 | 174.38(0.03) | 174.5(0.03) | 174.75(0.1) | 175.25 | -0.3 | | -19 | 5(0.6) | -20 | [2] | [7] | [8] | 94 | 45 | RG | 1 | SmallShort? | | (1) | 6 | 5 | 27 | 20 | 1.8,99 | 41 | | 17 | Nov/7 | 14 | 177.92 | 171.78 | 174.32(0.06) | 174.45(0.06) | 174.57(0.15) | 175.11 | -0.3 | | -19 | 5(-0.6) | -10 | [4] | [11] | [7] | 77 | 26 | RG | 1.2 | SmallShort | | (2) | 9 | 8 | 20 | 13 | 1.7,84 | 41 | | 18 | Nov/7 | 13 | 177.92 | 171.78 | 174.21(0.03) | 174.34(0.1) | 174.3(0.07) | 174.86 | -0.3 | | -19 | 5(0.2) | -15 | [2] | [7] | [11] | 58 | 27 | RG | 1.1 | SmallShort | | (4) | 4 | 25 | 14 | 0 | 1.3,75 | 41 | | 19 | Nov/7 | 12 | 177.92 | 171.78 | 174.16(-0.01) | 174.17(0.02) | 174.17(-0.03) | 174.12 | -0.4 | | -19 | 5(-0.1) | -50 | [-1] | [-2] | [-2] | 13 | 3 | DT | -0.1 | OpenShort | | (0) | -2 | -9 | 8 | -7 | -0.1,65 | 41 | | 20 | Nov/7 | 11 | 177.92 | 171.78 | 174.18(-0.01) | 174.13(-0.03) | 174.23(-0.01) | 174.4 | -0.4 | | -19 | 5(0) | -50 | [-1] | [-2] | [2] | 18 | 18 | DP | 0.3 | OpenShort | | (0) | -1 | 1 | 0 | 16 | 0.4,58 | 41 | | | | |
| 21 | Nov/7 | 10 | 177.92 | 171.78 | 174.19(-0.01) | 174.18(0.01) | 174.25(-0.04) | 174.38 | -0.4 | | -19 | 5(-0.2) | -50 | [-1] | [-3] | [6] | 16 | 10 | DP | 0.3 | OpenShort | | (-1) | -2 | 21 | -9 | 7 | 0.4,56 | 41 | | 22 | Nov/7 | 9 | 177.92 | 171.78 | 174.2(-0.04) | 174.17(-0.03) | 174.32(-0.03) | 173.77 | -0.4 | | -19 | 5(-0.2) | -50 | [-2] | [-4] | [-8] | -11 | 14 | DT | -1.1 | OpenShort? | | (-2) | -2 | -14 | -17 | -9 | -0.8,59 | 41 | | 23 | Nov/6 | 15 | 178.71 | 171.53 | 174.27(-0.01) | 174.22(-0.02) | 174.37(0.1) | 174.17 | -0.5 | | -21 | 6(0.1) | -50 | [-1] | [5] | [-4] | 17 | 26 | RG | -0.4 | Wait? | | (-2) | 6 | -10 | -3 | -2 | -0.2,72 | 24 | | 24 | Nov/6 | 14 | 178.71 | 171.53 | 174.28(0.05) | 174.25(0.02) | 174.19(0.09) | 174.46 | -0.4 | | -21 | 5(-1) | -25 | [3] | [6] | [3] | 42 | -19 | RG | 0.5 | Wait | | (1) | 5 | -2 | 19 | 8 | 0.3,84 | 24 | | 25 | Nov/6 | 13 | 178.71 | 171.53 | 174.19(0.07) | 174.22(-0.02) | 174.03(-0.04) | 174.51 | -0.4 | | -21 | 6(-1.4) | -25 | [4] | [-2] | [2] | 39 | -61 | RG | 0.7 | Wait | | (4) | -2 | -9 | 21 | 14 | 0.5,76 | 24 | | | | |
| 26 | Nov/6 | 12 | 178.71 | 171.53 | 174.07(0.07) | 174.26(0.05) | 174.1(0.06) | 174.77 | -0.4 | | -21 | 8(-0.5) | -5 | [4] | [6] | [11] | 27 | -16 | RG | 0.9 | SmallShort | | (5) | 4 | 27 | 5 | 10 | 0.9,54 | 24 | | 27 | Nov/6 | 11 | 178.71 | 171.53 | 173.95(0.02) | 174.18(0.06) | 173.99(-0.04) | 173.99 | -0.5 | | -21 | 8(-0.1) | -40 | [1] | [-1] | [4] | -15 | -30 | RG | 0 | Wait | | (3) | -2 | 27 | -24 | -18 | 0,35 | 24 | | 28 | Nov/6 | 10 | 178.71 | 171.53 | 173.92(-0.02) | 174.07(-0.06) | 174.06(-0.18) | 173.19 | -0.5 | | -21 | 8(0.2) | -50 | [-1] | [-13] | [-11] | -24 | -65 | DT | -1 | OpenShort | | (-1) | -11 | -17 | -20 | -20 | -0.9,49 | 24 | | 29 | Nov/6 | 9 | 178.71 | 171.53 | 173.96(-0.02) | 174.17(-0.03) | 174.37(-0.02) | 173.68 | -0.5 | | -21 | 8(-0.1) | -50 | [-1] | [-3] | [-16] | 11 | -5 | DT | -0.8 | OpenShort? | | (-1) | -1 | -41 | -9 | -7 | -0.3,68 | 24 | | 30 | Nov/3 | 15 | 179.44 | 171.33 | 174(0.06) | 174.22(0.02) | 174.37(0) | 174.9 | -0.4 | | -22 | 8(0) | -15 | [4] | [1] | [9] | 58 | -11 | RG | 0.6 | Wait? | | (1) | 0 | 20 | 2 | 20 | 1.1,80 | 24 | | | | |
| 31 | Nov/3 | 14 | 179.44 | 171.33 | 173.9(0.06) | 174.19(-0.03) | 174.41(0.03) | 174.3 | -0.5 | | -22 | 8(-0.8) | -25 | [4] | [1] | [1] | 37 | -34 | RG | -0.1 | Wait | | (2) | 2 | 1 | -2 | 7 | 0.5,74 | 24 | | 32 | Nov/3 | 13 | 179.44 | 171.33 | 173.79(0.06) | 174.24(-0.05) | 174.36(0.16) | 174.26 | -0.5 | | -22 | 9(-0.7) | -25 | [4] | [8] | [-2] | 38 | 10 | CR | -0.1 | HoldShort | | (4) | 10 | -7 | -2 | 11 | 0.5,75 | 24 | | 33 | Nov/3 | 12 | 179.44 | 171.33 | 173.68(0.07) | 174.32(0.01) | 174.09(0.07) | 174.46 | -0.5 | | -22 | 10(-0.4) | -15 | [4] | [5] | [5] | 52 | -14 | RG | 0.4 | Wait | | (4) | 4 | 9 | 11 | 4 | 0.8,82 | 24 | | 34 | Nov/3 | 11 | 179.44 | 171.33 | 173.56(0.05) | 174.3(0.08) | 173.97(-0.05) | 174.19 | -0.5 | | -22 | 10(-0.3) | -45 | [3] | [-0] | [-7] | 42 | -24 | DR | 0.2 | OpenShort | | (4) | -3 | -23 | 13 | -20 | 0.6,77 | 24 | | 35 | Nov/3 | 10 | 179.44 | 171.33 | 173.47(0.1) | 174.16(0.17) | 174.05(0.06) | 174.88 | -0.5 | | -22 | 11(-0.2) | 10 | [6] | [10] | [10] | 45 | -6 | RG | 0.8 | SmallShort | | (4) | 4 | 30 | 0 | -3 | 1.3,62 | 24 | | | | |
| 36 | Nov/3 | 9 | 179.44 | 171.33 | 173.29(0.12) | 173.86(0.07) | 173.94(-0.1) | 174.01 | -0.5 | | -22 | 11(-2.3) | 0 | [7] | [-3] | [10] | 20 | -105 | RG | 0.1 | Wait? | | (5) | -6 | 39 | -14 | -10 | 0.7,52 | 24 | | 37 | Nov/2 | 15 | 179.99 | 171.32 | 173.09(0.09) | 173.73(-0.03) | 174.11(-0.26) | 172.87 | -0.7 | | -25 | 13(-1.9) | -50 | [5] | [-17] | [-18] | 2 | -167 | DR | -0.9 | OpenShort? | | (5) | -16 | -37 | -23 | -20 | -0.2,57 | 29 | | 38 | Nov/2 | 14 | 179.99 | 171.32 | 172.93(0.12) | 173.78(0.01) | 174.57(-0.04) | 173.95 | -0.6 | | -25 | 15(-1.4) | -25 | [7] | [-3] | [-7] | 44 | -70 | DR | -0.4 | OpenShort | | (8) | -2 | -18 | -11 | 5 | 0.7,76 | 29 | | 39 | Nov/2 | 13 | 179.99 | 171.32 | 172.72(0.17) | 173.76(-0.01) | 174.64(0.22) | 174.47 | -0.5 | | -25 | 16(-1.5) | 5 | [10] | [13] | [1] | 63 | -15 | RG | -0.1 | Wait | | (9) | 13 | -2 | -4 | 20 | 1.1,85 | 29 | | 40 | Nov/2 | 12 | 179.99 | 171.32 | 172.43(0.18) | 173.77(0.09) | 174.26(0.28) | 174.54 | -0.5 | | -25 | 18(-1.3) | 10 | [11] | [20] | [-1] | 71 | 10 | CR | 0.2 | HoldShort | | (10) | 17 | -7 | 5 | 9 | 1.2,91 | 29 | | | | |
| 41 | Nov/2 | 11 | 179.99 | 171.32 | 172.12(0.2) | 173.61(0.15) | 173.78(0.26) | 174.74 | -0.5 | | -25 | 19(-1.3) | 10 | [12] | [21] | [0] | 77 | 15 | RG | 0.5 | Wait | | (12) | 16 | -11 | 16 | 15 | 1.3,94 | 29 | | 42 | Nov/2 | 10 | 179.99 | 171.32 | 171.77(0.23) | 173.35(0.18) | 173.33(0.21) | 175.06 | -0.5 | | -25 | 20(-0.6) | 35 | [14] | [19] | [13] | 74 | 11 | UT | 0.8 | OpenLong | | (14) | 13 | 24 | 15 | 20 | 1.6,84 | 29 | | 43 | Nov/2 | 9 | 179.99 | 171.32 | 171.38(0.22) | 173.03(0.12) | 172.97(0.06) | 174.34 | -0.6 | | -25 | 21(-1.1) | 40 | [13] | [8] | [22] | 55 | -36 | UT | 0.6 | OpenLong? | | (12) | 4 | 57 | 3 | 20 | 1.4,70 | 29 | | 44 | Nov/1 | 15 | 180.7 | 171.9 | 171.01(0.15) | 172.82(0.02) | 172.87(-0.24) | 172.66 | -0.8 | | -26 | 22(-1.2) | -10 | [9] | [-14] | [3] | 28 | -111 | RG | -0.1 | Wait? | | (11) | -14 | 20 | -13 | -11 | 0.7,60 | 28 | | 45 | Nov/1 | 14 | 180.7 | 171.9 | 170.75(0.18) | 172.79(0.03) | 173.28(-0.1) | 172.09 | -0.9 | | -26 | 23(-2) | -15 | [11] | [-4] | [-11] | 30 | -126 | DR | -0.5 | OpenShort | | (8) | -6 | -16 | -18 | -20 | 0.6,65 | 28 | | | | |
| 46 | Nov/1 | 13 | 180.7 | 171.9 | 170.44(0.22) | 172.74(0.17) | 173.46(0.05) | 172.55 | -0.8 | | -26 | 25(-2.1) | -25 | [13] | [9] | [-15] | 47 | -90 | CR | -0.4 | HoldShort | | (12) | 3 | -27 | -17 | -20 | 0.8,77 | 28 | | 47 | Nov/1 | 12 | 180.7 | 171.9 | 170.06(0.22) | 172.45(0.21) | 173.37(0.16) | 173.33 | -0.7 | | -26 | 27(-0.4) | -5 | [13] | [17] | [-6] | 68 | 9 | CR | -0 | HoldShort | | (15) | 10 | -14 | -7 | -7 | 1.2,88 | 28 | | 48 | Nov/1 | 11 | 180.7 | 171.9 | 169.68(0.22) | 172.09(0.24) | 173.1(0.19) | 173.75 | -0.7 | | -26 | 28(0.7) | 5 | [13] | [20] | [-4] | 84 | 66 | CR | 0.2 | OpenShort | | (15) | 11 | -31 | 28 | 17 | 1.5,96 | 28 | | 49 | Nov/1 | 10 | 180.7 | 171.9 | 169.31(0.21) | 171.68(0.36) | 172.78(0.3) | 174.68 | -0.6 | | -26 | 27(2.9) | 25 | [13] | [30] | [29] | 99 | 185 | UT | 0.7 | OpenLong | | (15) | 18 | 60 | 33 | 20 | 2,99 | 28 | | 50 | Nov/1 | 9 | 180.7 | 171.9 | 168.95(0.16) | 171.06(0.25) | 172.27(0.15) | 172.93 | -0.8 | | -26 | 24(1.4) | 30 | [10] | [17] | [16] | 88 | 117 | UT | 0.3 | OpenLong? | | (10) | 9 | 28 | 29 | 20 | 1.6,98 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|