|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $135.6600 One month high (close): $152.9700
XOP Daily Change: 1.11% Daily StdDev 1.52% XOP EMA_5_Trend: -1.49% 10Minute StdDev: $0.747
Latest Price : $137.17(1.11%) | Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.7) Thu. Nov 9, 2023($1.3) Wed. Nov 8, 2023($3.1) Tue. Nov 7, 2023($3.4) Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($0.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 145.28 | 142.05 | 137.76(-0.09) | 136.75(-0.02) | 136.36(-0.01) | 136.92 | -1.7 | | -16 | 26(-0.7) | -40 | [-6] | [-6] | [20] | -53 | 22 | DP | 0.4 | OpenShort? | | (-6) | -1 | 53 | 9 | 10 | -0.7,15 | 29 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 136.75(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 137.76(hourly_sma_20 0.61%) 142.05(daily_ema_10 3.75%) 145.28(daily_ema_20 6.11%)
|
| | | 2 | Nov/9 | 15 | 145.89 | 142.77 | 137.89(-0.12) | 136.78(-0.12) | 136.38(-0.25) | 135.87 | -2.2 | | -17 | 26(-0.8) | -50 | [-8] | [-27] | [-5] | -90 | -95 | DT | -0.4 | HoldShort? | | (-9) | -16 | -5 | -9 | -20 | -1.6,0 | 22 | | 3 | Nov/9 | 14 | 145.89 | 142.77 | 138.05(-0.29) | 136.95(-0.16) | 136.72(-0.21) | 135.96 | -2.2 | | -17 | 27(-10.4) | -50 | [-19] | [-29] | [-9] | -93 | 76 | DT | -0.6 | HoldShort | | (-8) | -14 | -18 | -12 | -12 | -1.7,0 | 22 | | 4 | Nov/9 | 13 | 145.89 | 142.77 | 138.45(-0.26) | 137.17(-0.12) | 137.01(-0.06) | 136.31 | -2.1 | | -17 | 37(-5.8) | -50 | [-17] | [-17] | [-10] | -80 | 83 | DT | -0.4 | HoldShort | | (-20) | -4 | -22 | -8 | -17 | -1.3,3 | 22 | | 5 | Nov/9 | 12 | 145.89 | 142.77 | 138.81(-0.26) | 137.33(-0.17) | 137.09(-0.04) | 136.75 | -2 | | -17 | 43(-4.8) | -50 | [-17] | [-17] | [-4] | -64 | 89 | DT | -0.2 | OpenShort | | (-18) | -3 | -14 | 1 | 4 | -1,11 | 22 | | | | |
| 6 | Nov/9 | 11 | 145.89 | 142.77 | 139.17(-0.28) | 137.57(-0.18) | 137.15(-0.01) | 137.03 | -1.9 | | -17 | 48(-5.9) | -50 | [-19] | [-16] | [-6] | -58 | 113 | DT | -0.1 | OpenShort | | (-18) | -1 | -25 | 7 | 10 | -1,17 | 22 | | 7 | Nov/9 | 10 | 145.89 | 142.77 | 139.56(-0.29) | 137.82(-0.18) | 137.17(-0.01) | 137.52 | -1.8 | | -17 | 54(-5.6) | -50 | [-19] | [-16] | [5] | -55 | 124 | DP | 0.1 | OpenShort | | (-19) | -1 | 6 | 8 | 20 | -0.8,15 | 22 | | 8 | Nov/9 | 9 | 145.89 | 142.77 | 139.96(-0.3) | 138.07(-0.17) | 137.19(-0.1) | 137.4 | -1.9 | | -17 | 60(-5.1) | -50 | [-20] | [-22] | [12] | -66 | 84 | DP | 0.1 | OpenShort? | | (-21) | -7 | 32 | 5 | 2 | -0.9,7 | 22 | | 9 | Nov/8 | 15 | 146.44 | 143.85 | 140.38(-0.35) | 138.3(-0.18) | 137.33(-0.18) | 136.77 | -2.5 | | -15 | 65(-14.7) | -50 | [-23] | [-28] | [-7] | -80 | 31 | DT | -0.2 | HoldShort? | | (-24) | -12 | -11 | 1 | -20 | -1.2,0 | 20 | | 10 | Nov/8 | 14 | 146.44 | 143.85 | 140.87(-0.37) | 138.55(-0.16) | 137.58(-0.3) | 136.99 | -2.4 | | -15 | 79(-4.8) | -50 | [-24] | [-35] | [-7] | -80 | -1 | DT | -0.2 | HoldShort | | (-24) | -20 | -10 | -0 | -20 | -1.2,0 | 20 | | | | |
| 11 | Nov/8 | 13 | 146.44 | 143.85 | 141.4(-0.36) | 138.77(-0.17) | 137.99(-0.35) | 137.18 | -2.4 | | -15 | 84(-2.3) | -50 | [-24] | [-39] | [-9] | -82 | -41 | DT | -0.2 | HoldShort | | (-27) | -23 | -17 | 0 | -20 | -1.3,1 | 20 | | 12 | Nov/8 | 12 | 146.44 | 143.85 | 141.91(-0.34) | 139(-0.11) | 138.48(-0.33) | 137.52 | -2.3 | | -15 | 86(-0.8) | -50 | [-22] | [-35] | [-15] | -82 | -65 | DT | -0.3 | HoldShort | | (-26) | -22 | -33 | -1 | -20 | -1.3,1 | 20 | | 13 | Nov/8 | 11 | 146.44 | 143.85 | 142.39(-0.33) | 139.15(-0.42) | 138.94(-0.24) | 138.19 | -2.1 | | -15 | 87(-0.8) | -50 | [-22] | [-39] | [6] | -79 | -34 | DP | -0.2 | OpenShort | | (-23) | -16 | 9 | -2 | 20 | -1.2,1 | 20 | | 14 | Nov/8 | 10 | 146.44 | 143.85 | 142.86(-0.33) | 139.73(-0.4) | 139.27(-0.19) | 138.01 | -2.2 | | -15 | 88(1.3) | -50 | [-22] | [-36] | [-18] | -83 | -72 | DT | -0.4 | OpenShort | | (-24) | -13 | -53 | -2 | -4 | -1.4,2 | 20 | | 15 | Nov/8 | 9 | 146.44 | 143.85 | 143.33(-0.29) | 140.29(-0.34) | 139.53(-0.02) | 139.06 | -1.9 | | -15 | 87(1) | -50 | [-19] | [-22] | [-8] | -78 | -29 | DT | -0.1 | HoldShort? | | (-22) | -1 | -26 | 1 | 9 | -1.3,5 | 20 | | | | |
| 16 | Nov/7 | 15 | 146.95 | 144.9 | 143.74(-0.32) | 140.77(-0.38) | 139.56(0.02) | 139.58 | -2.3 | | -11 | 86(-18.8) | -50 | [-21] | [-20] | [-2] | -72 | 18 | DT | 0 | OpenShort? | | (-19) | 1 | -15 | 7 | 20 | -1.2,8 | 22 | | 17 | Nov/7 | 14 | 146.95 | 144.9 | 144.2(-0.29) | 141.3(-0.39) | 139.53(0.12) | 139.87 | -2.2 | | -11 | 105(1.4) | -50 | [-19] | [-13] | [3] | -76 | 7 | DP | 0.1 | OpenShort | | (-23) | 8 | 2 | 8 | 8 | -1.3,7 | 22 | | 18 | Nov/7 | 13 | 146.95 | 144.9 | 144.62(-0.27) | 141.85(-0.43) | 139.36(-0.6) | 139.83 | -2.2 | | -11 | 103(3.8) | -50 | [-18] | [-62] | [10] | -81 | -215 | DP | 0.1 | OpenShort | | (-21) | -40 | 27 | 8 | -8 | -1.4,4 | 22 | | 19 | Nov/7 | 12 | 146.95 | 144.9 | 145.01(-0.3) | 142.46(-0.51) | 140.2(-0.61) | 139.29 | -2.4 | | -11 | 99(7.2) | -50 | [-20] | [-66] | [-1] | -92 | -249 | DT | -0.3 | OpenShort | | (-22) | -41 | 3 | 13 | -20 | -1.8,3 | 22 | | 20 | Nov/7 | 11 | 146.95 | 144.9 | 145.44(-0.27) | 143.19(-0.58) | 141.06(-0.64) | 139.23 | -2.4 | | -11 | 92(10.7) | -50 | [-18] | [-70] | [-9] | -101 | -325 | DT | -0.6 | HoldShort | | (-21) | -43 | -8 | -3 | -20 | -2.1,2 | 22 | | | | |
| 21 | Nov/7 | 10 | 146.95 | 144.9 | 145.83(-0.26) | 144.02(-0.55) | 141.97(-0.77) | 139.4 | -2.3 | | -11 | 81(13.9) | -50 | [-17] | [-77] | [-3] | -106 | -375 | BT | -1 | OpenLong | | (-19) | -51 | 16 | 1 | -20 | -2.4,4 | 22 | | 22 | Nov/7 | 9 | 146.95 | 144.9 | 146.21(-0.25) | 144.82(-0.56) | 143.07(-0.87) | 139.08 | -2.4 | | -11 | 68(22.3) | -50 | [-17] | [-84] | [-92] | -131 | -458 | DT | -1.8 | HoldShort? | | (-20) | -58 | -236 | -6 | -20 | -3.3,2 | 22 | | 23 | Nov/6 | 15 | 147.3 | 145.66 | 146.57(-0.08) | 145.63(-0.23) | 144.33(-0.26) | 143.98 | -1.2 | | -7 | 45(-2.6) | -50 | [-5] | [-28] | [4] | -93 | -166 | DP | -0.2 | OpenShort? | | (-6) | -17 | 18 | 2 | -20 | -1.8,2 | 31 | | 24 | Nov/6 | 14 | 147.3 | 145.66 | 146.69(-0.06) | 145.97(-0.27) | 144.71(-0.42) | 143.6 | -1.3 | | -7 | 48(6.1) | -50 | [-4] | [-41] | [-10] | -108 | -255 | DT | -0.8 | HoldShort | | (-7) | -29 | -10 | -9 | -20 | -2.3,0 | 31 | | 25 | Nov/6 | 13 | 147.3 | 145.66 | 146.78(-0.04) | 146.36(-0.25) | 145.32(-0.51) | 143.82 | -1.2 | | -7 | 42(4.5) | -50 | [-3] | [-46] | [-26] | -113 | -286 | DT | -1.3 | HoldShort | | (-4) | -35 | -50 | -21 | -20 | -2.5,0 | 31 | | | | |
| 26 | Nov/6 | 12 | 147.3 | 145.66 | 146.84(-0.01) | 146.72(-0.27) | 146.07(-0.33) | 144.86 | -0.9 | | -7 | 37(1.2) | -50 | [-1] | [-34] | [-16] | -98 | -202 | DT | -1.2 | OpenShort | | (0) | -23 | -25 | -28 | -20 | -1.9,0 | 31 | | 27 | Nov/6 | 11 | 147.3 | 145.66 | 146.86(-0.03) | 147.11(-0.19) | 146.56(-0.25) | 145.39 | -0.7 | | -7 | 36(1.5) | -50 | [-2] | [-26] | [-18] | -81 | -132 | DT | -1.2 | OpenShort | | (0) | -17 | -26 | -35 | -20 | -1.4,4 | 31 | | 28 | Nov/6 | 10 | 147.3 | 145.66 | 146.9(-0.01) | 147.39(-0.13) | 146.93(-0.22) | 145.94 | -0.5 | | -7 | 35(0.4) | -50 | [-1] | [-21] | [-17] | -50 | -115 | DT | -1 | OpenShort | | (-1) | -15 | -30 | -25 | -20 | -1,25 | 31 | | 29 | Nov/6 | 9 | 147.3 | 145.66 | 146.91(0.01) | 147.58(-0.07) | 147.26(-0.1) | 146.57 | -0.3 | | -7 | 34(-0.4) | -50 | [1] | [-11] | [-20] | -14 | -55 | DR | -0.7 | OpenShort? | | (1) | -7 | -46 | -13 | -20 | -0.4,46 | 31 | | 30 | Nov/3 | 15 | 147.41 | 146.08 | 146.89(0.1) | 147.69(0.03) | 147.41(0.03) | 147.55 | 0 | | -1 | 35(0.9) | 25 | [7] | [5] | [2] | 25 | -51 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | -3 | -12 | 0.7,57 | 43 | | | | |
| 31 | Nov/3 | 14 | 147.41 | 146.08 | 146.74(0.08) | 147.64(0.02) | 147.36(-0.2) | 147.36 | -0 | | -1 | 34(-1.9) | -0 | [6] | [-12] | [-0] | 26 | -91 | RG | 0 | Wait | | (7) | -14 | 8 | -6 | -20 | 0.6,61 | 43 | | 32 | Nov/3 | 13 | 147.41 | 146.08 | 146.62(0.09) | 147.61(0.07) | 147.66(-0.14) | 147.2 | -0.1 | | -1 | 36(-2.5) | -5 | [6] | [-6] | [-9] | 25 | -87 | DR | -0.4 | OpenShort | | (6) | -10 | -15 | -12 | -20 | 0.5,62 | 43 | | 33 | Nov/3 | 12 | 147.41 | 146.08 | 146.49(0.1) | 147.51(0.08) | 147.86(-0.02) | 147.52 | 0 | | -1 | 38(-0.9) | 15 | [7] | [3] | [-3] | 34 | -37 | CR | -0.3 | HoldShort | | (8) | -1 | 6 | -23 | -18 | 0.8,64 | 43 | | 34 | Nov/3 | 11 | 147.41 | 146.08 | 146.35(0.08) | 147.39(0.12) | 147.89(-0.07) | 147.4 | -0 | | -1 | 39(-0.4) | 5 | [6] | [1] | [-5] | 45 | -28 | CR | -0.4 | HoldShort | | (6) | -5 | 1 | -18 | -20 | 0.8,75 | 43 | | 35 | Nov/3 | 10 | 147.41 | 146.08 | 146.24(0.09) | 147.21(0.17) | 147.99(0.06) | 147.38 | -0 | | -1 | 39(0.4) | -20 | [6] | [12] | [-25] | 61 | 4 | CR | -0.5 | HoldShort | | (6) | 4 | -65 | -11 | -20 | 0.9,88 | 43 | | | | |
| 36 | Nov/3 | 9 | 147.41 | 146.08 | 146.11(0.15) | 146.96(0.24) | 147.9(0.24) | 148.78 | 0.4 | | -1 | 39(2.9) | 50 | [11] | [28] | [12] | 103 | 89 | UT | 0.7 | HoldLong? | | (9) | 17 | 27 | 1 | 20 | 2.1,100 | 43 | | 37 | Nov/2 | 15 | 147.04 | 146.27 | 145.89(0.17) | 146.61(0.14) | 147.55(0.26) | 148.2 | 0.3 | | 1 | 36(5.8) | 50 | [12] | [26] | [11] | 100 | 53 | UT | 0.6 | HoldLong? | | (10) | 18 | 21 | 4 | 20 | 2,100 | 50 | | 38 | Nov/2 | 14 | 147.04 | 146.27 | 145.64(0.15) | 146.4(0.11) | 147.17(0.19) | 147.75 | 0.2 | | 1 | 30(-0.2) | 50 | [10] | [19] | [4] | 95 | 39 | UT | 0.5 | HoldLong | | (11) | 13 | 0 | 1 | 20 | 1.8,100 | 50 | | 39 | Nov/2 | 13 | 147.04 | 146.27 | 145.42(0.18) | 146.24(0.1) | 146.89(0.31) | 147.75 | 0.2 | | 1 | 30(-0.5) | 50 | [12] | [28] | [16] | 100 | 58 | UT | 0.7 | CloseLong | | (12) | 21 | 31 | 9 | 20 | 2,100 | 50 | | 40 | Nov/2 | 12 | 147.04 | 146.27 | 145.16(0.16) | 146.09(0.16) | 146.43(0.29) | 147.09 | 0 | | 1 | 31(-1.1) | 50 | [11] | [28] | [4] | 89 | 44 | UT | 0.6 | HoldLong | | (11) | 20 | 5 | 8 | 13 | 1.6,99 | 50 | | | | |
| 41 | Nov/2 | 11 | 147.04 | 146.27 | 144.93(0.15) | 145.85(0.15) | 146.01(0.24) | 146.98 | -0 | | 1 | 32(-0.2) | 50 | [10] | [24] | [15] | 92 | 51 | UT | 0.8 | HoldLong | | (11) | 17 | 32 | 17 | 20 | 1.7,99 | 50 | | 42 | Nov/2 | 10 | 147.04 | 146.27 | 144.71(0.15) | 145.63(0.12) | 145.66(0.04) | 146.3 | -0.2 | | 1 | 32(-1.4) | 50 | [10] | [9] | [1] | 73 | -28 | UT | 0.5 | OpenLong | | (10) | 3 | -2 | 10 | 5 | 1.3,90 | 50 | | 43 | Nov/2 | 9 | 147.04 | 146.27 | 144.5(0.12) | 145.45(0.1) | 145.66(0) | 146.35 | -0.2 | | 1 | 34(0.1) | 50 | [8] | [5] | [17] | 65 | 11 | UT | 0.6 | OpenLong? | | (10) | 0 | 45 | 1 | 20 | 1.4,80 | 50 | | 44 | Nov/1 | 15 | 146.5 | 146.58 | 144.32(0.03) | 145.31(0.03) | 145.6(-0.12) | 145.41 | -0.3 | | 1 | 34(4.3) | 5 | [2] | [-9] | [3] | 41 | 20 | RG | -0.1 | Wait? | | (7) | -8 | 18 | -16 | -1 | 0.8,71 | 51 | | 45 | Nov/1 | 14 | 146.5 | 146.58 | 144.27(0.05) | 145.31(0) | 145.77(0.05) | 145.03 | -0.3 | | 1 | 29(0.1) | 0 | [4] | [2] | [-8] | 42 | 13 | CR | -0.6 | HoldShort | | (1) | 4 | -12 | -17 | -11 | 0.6,77 | 51 | | | | |
| 46 | Nov/1 | 13 | 146.5 | 146.58 | 144.2(0.05) | 145.27(0.07) | 145.69(0.05) | 145.28 | -0.3 | | 1 | 29(0.5) | -10 | [4] | [5] | [-16] | 63 | 33 | CR | -0.3 | HoldShort | | (4) | 4 | -38 | -13 | -12 | 0.9,90 | 51 | | 47 | Nov/1 | 12 | 146.5 | 146.58 | 144.13(0.09) | 145.17(0.2) | 145.62(0.23) | 146.08 | -0.1 | | 1 | 29(1.9) | 45 | [6] | [23] | [-0] | 88 | 107 | UT | 0.4 | OpenLong | | (6) | 16 | -6 | 9 | 1 | 1.6,98 | 51 | | 48 | Nov/1 | 11 | 146.5 | 146.58 | 144(0.09) | 144.88(0.21) | 145.29(0.2) | 146.2 | -0.1 | | 1 | 27(2.7) | 50 | [6] | [21] | [7] | 93 | 110 | UT | 0.8 | OpenLong | | (7) | 14 | -1 | 31 | 20 | 1.9,95 | 51 | | 49 | Nov/1 | 10 | 146.5 | 146.58 | 143.87(0.1) | 144.58(0.25) | 145(0.17) | 146.22 | -0.1 | | 1 | 24(3.4) | 50 | [7] | [20] | [33] | 102 | 102 | UT | 1.2 | HoldLong | | (7) | 12 | 76 | 34 | 20 | 2.3,94 | 51 | | 50 | Nov/1 | 9 | 146.5 | 146.58 | 143.73(0.05) | 144.22(0.14) | 144.76(-0.06) | 144.65 | -0.4 | | 1 | 21(0.3) | 10 | [4] | [-0] | [-1] | 62 | -6 | DR | -0.1 | OpenShort? | | (2) | -4 | -12 | 21 | -8 | 1,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|