|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $85.9900 One month high (close): $97.4400
TSM Daily Change: 6.35% Daily StdDev 1.71% TSM EMA_5_Trend: 1.23% 10Minute StdDev: $2.0109
Latest Price : $97.44(6.35%) | Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($0.3) Wed. Nov 8, 2023($0.3) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 90.47 | 91.03 | 92.67(0.14) | 92.83(0.29) | 93.02(0.41) | 95.1 | 1.7 | | 11 | 23(11.8) | 50 | [8] | [42] | [90] | 83 | 228 | UT | 3.3 | OpenLong? | | (10) | 24 | 239 | 9 | 20 | 3.8,38 | 63 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.83(hourly_sma_10 -2.39%) 92.67(hourly_sma_20 -2.56%) 91.03(daily_ema_10 -4.28%) 90.47(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 90.08 | 89.86 | 92.54(-0.01) | 92.56(-0.03) | 92.64(-0.22) | 91.92 | 0.8 | | 0 | 12(-1.7) | -35 | [-1] | [-12] | [-20] | -73 | -108 | DT | -2.3 | OpenShort? | | (-2) | -13 | -23 | -53 | -20 | -2,27 | 49 | | 3 | Nov/9 | 14 | 90.08 | 89.86 | 92.54(0) | 92.59(-0.02) | 92.84(-0.09) | 92.23 | 1 | | 0 | 13(-0.1) | -40 | [0] | [-4] | [-23] | -23 | -52 | DR | -2 | OpenShort | | (1) | -6 | -45 | -40 | -20 | -1.1,55 | 49 | | 4 | Nov/9 | 13 | 90.08 | 89.86 | 92.55(0.04) | 92.61(0.03) | 92.92(0.16) | 92.83 | 1.2 | | 0 | 13(-0.2) | 20 | [3] | [14] | [-4] | 57 | 30 | CR | -0.3 | HoldShort | | (2) | 11 | -16 | 3 | 10 | 0.9,84 | 49 | | 5 | Nov/9 | 12 | 90.08 | 89.86 | 92.51(0.06) | 92.58(0.01) | 92.77(0.14) | 93.04 | 1.3 | | 0 | 14(-0.3) | 20 | [4] | [13] | [3] | 87 | 37 | UT | 0.9 | HoldLong | | (3) | 9 | -12 | 25 | 20 | 1.7,94 | 49 | | | | |
| 6 | Nov/9 | 11 | 90.08 | 89.86 | 92.45(0.06) | 92.57(0.08) | 92.64(0.17) | 93.2 | 1.4 | | 0 | 14(1.7) | 50 | [4] | [17] | [17] | 96 | 64 | UT | 1.8 | OpenLong | | (6) | 11 | 22 | 45 | 20 | 2.4,86 | 49 | | 7 | Nov/9 | 10 | 90.08 | 89.86 | 92.39(0.04) | 92.5(0.04) | 92.48(0.15) | 92.9 | 1.2 | | 0 | 12(0.9) | 30 | [3] | [14] | [11] | 49 | 59 | UT | 1.5 | OpenLong | | (3) | 10 | 20 | 18 | 16 | 1.8,54 | 49 | | 8 | Nov/9 | 9 | 90.08 | 89.86 | 92.35(0.04) | 92.46(0.02) | 92.34(0.04) | 92.63 | 1.1 | | 0 | 11(-0.6) | 45 | [3] | [6] | [15] | 12 | 1 | UT | 1.1 | OpenLong? | | (1) | 3 | 41 | 3 | 9 | 1.1,34 | 49 | | 9 | Nov/8 | 15 | 90.09 | 89.44 | 92.31(0.01) | 92.44(-0.04) | 92.3(-0.11) | 92.09 | 0.9 | | -1 | 12(-1) | -25 | [1] | [-6] | [-10] | -40 | -56 | DR | -0.8 | OpenShort? | | (1) | -7 | -21 | -11 | -16 | -0.8,30 | 45 | | 10 | Nov/8 | 14 | 90.09 | 89.44 | 92.3(0.02) | 92.48(-0.03) | 92.4(-0.11) | 92.37 | 1 | | -1 | 13(0) | -10 | [1] | [-5] | [-4] | -6 | -35 | DR | -0.1 | OpenShort | | (2) | -7 | -4 | -13 | -3 | 0.2,39 | 45 | | | | |
| 11 | Nov/8 | 13 | 90.09 | 89.44 | 92.3(0) | 92.48(0) | 92.5(-0.03) | 92.43 | 1 | | -1 | 13(0.1) | 0 | [0] | [1] | [2] | 4 | 13 | UR | -0.2 | SmallShort | | (1) | -2 | 17 | -17 | -6 | 0.5,41 | 45 | | 12 | Nov/8 | 12 | 90.09 | 89.44 | 92.28(0.01) | 92.51(0.01) | 92.53(-0.06) | 92.21 | 0.9 | | -1 | 13(-0.2) | -25 | [1] | [-1] | [-13] | -7 | -35 | DR | -1.1 | OpenShort | | (0) | -4 | -15 | -35 | -20 | -0.2,48 | 45 | | 13 | Nov/8 | 11 | 90.09 | 89.44 | 92.27(0.02) | 92.5(0.02) | 92.53(0) | 92.41 | 1 | | -1 | 13(-0.3) | -5 | [1] | [4] | [-6] | 34 | 1 | CR | -0.6 | HoldShort | | (1) | 0 | -9 | -10 | -11 | 0.5,71 | 45 | | 14 | Nov/8 | 10 | 90.09 | 89.44 | 92.25(0.05) | 92.48(0.04) | 92.59(0.02) | 92.53 | 1.1 | | -1 | 13(-0.9) | 0 | [3] | [6] | [-11] | 56 | -13 | CR | -0.2 | HoldShort | | (2) | 1 | -30 | -1 | -6 | 0.9,83 | 45 | | 15 | Nov/8 | 9 | 90.09 | 89.44 | 92.2(0.09) | 92.44(0.12) | 92.57(0.06) | 92.94 | 1.3 | | -1 | 14(-0.3) | 45 | [6] | [12] | [13] | 98 | 9 | UT | 1.1 | HoldLong? | | (6) | 4 | 29 | 14 | 11 | 2.3,90 | 45 | | | | |
| 16 | Nov/7 | 15 | 90.07 | 88.99 | 92.12(0.05) | 92.33(0.07) | 92.51(0.01) | 92.55 | 1.1 | | -3 | 15(-0.3) | -5 | [3] | [5] | [1] | 64 | 5 | RG | 0.1 | Wait? | | (5) | 1 | 3 | -2 | 6 | 1.3,81 | 57 | | 17 | Nov/7 | 14 | 90.07 | 88.99 | 92.07(0.09) | 92.27(0.04) | 92.5(0.1) | 92.5 | 1.1 | | -3 | 15(-3.7) | 15 | [6] | [10] | [2] | 59 | -11 | UT | 0 | OpenLong | | (3) | 7 | 8 | -7 | 4 | 1.3,76 | 57 | | 18 | Nov/7 | 13 | 90.07 | 88.99 | 91.99(0.09) | 92.23(0.05) | 92.41(0.04) | 92.4 | 1 | | -3 | 19(-3.2) | 5 | [6] | [7] | [-1] | 57 | -35 | CR | -0 | HoldShort | | (6) | 3 | -2 | -6 | 5 | 1,82 | 57 | | 19 | Nov/7 | 12 | 90.07 | 88.99 | 91.91(0.11) | 92.18(0.08) | 92.37(0.06) | 92.43 | 1.1 | | -3 | 22(-3.5) | 5 | [7] | [9] | [-5] | 69 | -28 | CR | 0.1 | HoldShort | | (7) | 4 | -17 | 5 | 2 | 1.1,91 | 57 | | 20 | Nov/7 | 11 | 90.07 | 88.99 | 91.81(0.14) | 92.11(0.05) | 92.31(0.18) | 92.66 | 1.2 | | -3 | 25(-3.3) | 45 | [9] | [17] | [7] | 80 | 0 | UT | 0.6 | HoldLong | | (9) | 12 | 12 | 6 | 20 | 1.5,92 | 57 | | | | |
| 21 | Nov/7 | 10 | 90.07 | 88.99 | 91.68(0.13) | 92.06(0.02) | 92.14(0.1) | 92.5 | 1.1 | | -3 | 29(-2.4) | 50 | [8] | [10] | [14] | 74 | -9 | UT | 0.6 | OpenLong | | (9) | 7 | 33 | 6 | 20 | 1.3,91 | 57 | | 22 | Nov/7 | 9 | 90.07 | 88.99 | 91.56(0.12) | 92.06(0) | 92.05(-0.01) | 92.06 | 0.9 | | -3 | 31(-3.7) | 10 | [8] | [2] | [-4] | 55 | -66 | CR | 0 | HoldShort? | | (8) | -1 | -12 | 1 | 0 | 0.7,87 | 57 | | 23 | Nov/6 | 15 | 89.97 | 88.84 | 91.45(0.12) | 92.04(0.03) | 92.06(0.09) | 92.23 | 1 | | -3 | 35(-2.4) | 35 | [8] | [10] | [4] | 61 | -3 | UT | 0.2 | OpenLong? | | (10) | 6 | 10 | 2 | 9 | 1,86 | 53 | | 24 | Nov/6 | 14 | 89.97 | 88.84 | 91.34(0.24) | 92.01(0.05) | 91.98(0.07) | 92.1 | 1 | | -3 | 37(-14) | 50 | [16] | [12] | [5] | 57 | -130 | UT | 0.1 | OpenLong | | (8) | 5 | 17 | 0 | -7 | 0.9,84 | 53 | | 25 | Nov/6 | 13 | 89.97 | 88.84 | 91.12(0.25) | 91.96(0.05) | 91.92(-0.07) | 91.87 | 0.9 | | -3 | 51(-11.9) | 25 | [16] | [3] | [-5] | 52 | -171 | CR | -0 | HoldShort | | (17) | -5 | -10 | -2 | -18 | 0.7,84 | 53 | | | | |
| 26 | Nov/6 | 12 | 89.97 | 88.84 | 90.89(0.28) | 91.91(0.04) | 91.98(-0.05) | 92 | 0.9 | | -3 | 63(-9.6) | 30 | [18] | [4] | [-3] | 56 | -155 | CR | 0 | HoldShort | | (18) | -3 | -7 | -3 | -1 | 0.8,86 | 53 | | 27 | Nov/6 | 11 | 89.97 | 88.84 | 90.64(0.28) | 91.87(0.14) | 92.03(0.01) | 92.09 | 1 | | -3 | 73(-7) | 30 | [18] | [11] | [3] | 57 | -103 | UT | 0 | OpenLong | | (21) | 1 | 17 | -7 | -11 | 0.9,84 | 53 | | 28 | Nov/6 | 10 | 89.97 | 88.84 | 90.39(0.28) | 91.74(0.11) | 92.02(-0.03) | 91.87 | 0.9 | | -3 | 80(-5.6) | 25 | [18] | [8] | [0] | 58 | -111 | UT | -0.1 | OpenLong | | (20) | -2 | 8 | -8 | -17 | 0.9,85 | 53 | | 29 | Nov/6 | 9 | 89.97 | 88.84 | 90.14(0.28) | 91.64(0.15) | 92.05(0.04) | 91.76 | 0.8 | | -3 | 85(-4.1) | 10 | [18] | [14] | [-12] | 65 | -75 | CR | -0.2 | HoldShort? | | (20) | 3 | -30 | -6 | -15 | 0.9,92 | 53 | | 30 | Nov/3 | 15 | 89.78 | 88.62 | 89.89(0.3) | 91.5(0.23) | 92.01(0.19) | 92.17 | 1.1 | | -4 | 89(-5.6) | 30 | [20] | [26] | [-3] | 78 | 12 | CR | 0.1 | OpenShort? | | (21) | 12 | -9 | -2 | -2 | 1.2,98 | 50 | | | | |
| 31 | Nov/3 | 14 | 89.78 | 88.62 | 89.62(0.34) | 91.29(0.23) | 91.84(0.15) | 92.29 | 1.2 | | -4 | 95(-1.3) | 50 | [22] | [24] | [9] | 83 | 17 | UT | 0.2 | HoldLong | | (22) | 10 | 19 | 0 | 20 | 1.3,100 | 50 | | 32 | Nov/3 | 13 | 89.78 | 88.62 | 89.32(0.33) | 91.08(0.24) | 91.7(0.25) | 92.03 | 1.1 | | -4 | 96(-0.5) | 45 | [21] | [30] | [4] | 83 | 49 | UT | 0.2 | HoldLong | | (23) | 16 | 6 | 0 | 18 | 1.3,100 | 50 | | 33 | Nov/3 | 12 | 89.78 | 88.62 | 89.03(0.34) | 90.86(0.21) | 91.47(0.27) | 91.95 | 1 | | -4 | 97(0.9) | 50 | [22] | [31] | [11] | 83 | 75 | UT | 0.2 | HoldLong | | (24) | 17 | 24 | -4 | 20 | 1.4,98 | 50 | | 34 | Nov/3 | 11 | 89.78 | 88.62 | 88.73(0.33) | 90.67(0.43) | 91.22(0.25) | 91.63 | 0.9 | | -4 | 96(0.6) | 50 | [21] | [36] | [6] | 83 | 79 | UT | 0.2 | HoldLong | | (23) | 16 | 23 | -2 | -16 | 1.4,98 | 50 | | 35 | Nov/3 | 10 | 89.78 | 88.62 | 88.44(0.32) | 90.28(0.46) | 90.99(0.28) | 91.33 | 0.7 | | -4 | 95(1.9) | 30 | [21] | [39] | [-9] | 83 | 97 | CR | 0.2 | OpenShort | | (23) | 18 | -21 | -3 | -11 | 1.4,98 | 50 | | | | |
| 36 | Nov/3 | 9 | 89.78 | 88.62 | 88.16(0.35) | 89.87(0.5) | 90.74(0.32) | 91.61 | 0.9 | | -4 | 93(4) | 50 | [23] | [43] | [22] | 95 | 136 | UT | 0.4 | OpenLong? | | (23) | 21 | 59 | 0 | 20 | 1.8,100 | 50 | | 37 | Nov/2 | 15 | 89.64 | 88.51 | 87.85(0.31) | 89.42(0.44) | 90.45(0.22) | 90.83 | 0.6 | | -4 | 89(3.9) | 50 | [20] | [33] | [4] | 90 | 101 | UT | 0.2 | OpenLong? | | (22) | 14 | 8 | -2 | 19 | 1.6,100 | 50 | | 38 | Nov/2 | 14 | 89.64 | 88.51 | 87.58(0.24) | 89.03(0.43) | 90.25(0.14) | 90.72 | 0.5 | | -4 | 85(6.5) | 50 | [16] | [26] | [9] | 93 | 167 | UT | 0.3 | OpenLong | | (22) | 9 | 20 | -5 | 20 | 1.7,100 | 50 | | 39 | Nov/2 | 13 | 89.64 | 88.51 | 87.37(0.22) | 88.65(0.41) | 90.12(0.63) | 90.46 | 0.4 | | -4 | 79(6.9) | 50 | [14] | [57] | [12] | 95 | 291 | UT | 0.2 | OpenLong | | (17) | 41 | 27 | -6 | 20 | 1.8,100 | 50 | | 40 | Nov/2 | 12 | 89.64 | 88.51 | 87.18(0.22) | 88.29(0.4) | 89.56(0.62) | 90.11 | 0.2 | | -4 | 72(6.7) | 50 | [14] | [56] | [2] | 96 | 279 | UT | 0.4 | OpenLong | | (15) | 40 | -2 | -14 | 20 | 1.9,98 | 50 | | | | |
| 41 | Nov/2 | 11 | 89.64 | 88.51 | 86.99(0.23) | 87.94(0.45) | 89.01(0.71) | 90.14 | 0.2 | | -4 | 65(9.4) | 50 | [15] | [64] | [14] | 107 | 311 | UT | 0.8 | HoldLong | | (16) | 46 | 22 | 1 | 20 | 2.3,99 | 50 | | 42 | Nov/2 | 10 | 89.64 | 88.51 | 86.79(0.2) | 87.55(0.4) | 88.38(0.65) | 89.85 | 0.1 | | -4 | 56(10) | 50 | [13] | [58] | [4] | 114 | 314 | TP | 1.2 | OpenShort | | (15) | 42 | -15 | 10 | 20 | 2.6,99 | 50 | | 43 | Nov/2 | 9 | 89.64 | 88.51 | 86.62(0.21) | 87.2(0.47) | 87.81(0.72) | 90.05 | 0.2 | | -4 | 46(19) | 50 | [14] | [65] | [76] | 138 | 373 | UT | 2.3 | HoldLong? | | (15) | 47 | 186 | 20 | 20 | 3.5,100 | 50 | | 44 | Nov/1 | 15 | 89.48 | 88.69 | 86.44(-0.01) | 86.79(0.23) | 87.18(0.2) | 87.68 | -0.8 | | -4 | 27(0.1) | -15 | [-1] | [19] | [13] | 105 | 197 | UR | 0.9 | SmallShort? | | (5) | 13 | 29 | 9 | 20 | 2.2,100 | 37 | | 45 | Nov/1 | 14 | 89.48 | 88.69 | 86.45(0.07) | 86.59(0.17) | 87.01(0.15) | 87.31 | -1 | | -4 | 27(1.2) | 20 | [5] | [16] | [10] | 85 | 70 | UT | 0.5 | OpenLong | | (-2) | 10 | 22 | 8 | 17 | 1.4,100 | 37 | | | | |
| 46 | Nov/1 | 13 | 89.48 | 88.69 | 86.39(0.05) | 86.44(0.17) | 86.88(0.17) | 87.03 | -1.1 | | -4 | 26(0.9) | 10 | [3] | [17] | [5] | 78 | 63 | RG | 0.3 | Wait | | (4) | 11 | 6 | 14 | 11 | 1.1,100 | 37 | | 47 | Nov/1 | 12 | 89.48 | 88.69 | 86.35(0.02) | 86.29(0.17) | 86.73(0.17) | 86.95 | -1.1 | | -4 | 25(0.7) | -5 | [1] | [16] | [5] | 78 | 92 | RG | 0.4 | Wait | | (3) | 11 | 4 | 18 | 11 | 1.1,100 | 37 | | 48 | Nov/1 | 11 | 89.48 | 88.69 | 86.33(0.02) | 86.14(0.05) | 86.58(0.2) | 86.9 | -1.2 | | -4 | 24(0.7) | 0 | [1] | [14] | [9] | 62 | 99 | RG | 0.6 | Wait | | (1) | 13 | 4 | 21 | 20 | 1.1,84 | 37 | | 49 | Nov/1 | 10 | 89.48 | 88.69 | 86.31(0.01) | 86.1(0.03) | 86.41(0.26) | 86.85 | -1.2 | | -4 | 23(0.3) | 5 | [1] | [17] | [11] | 37 | 112 | RG | 0.9 | SmallShort | | (1) | 17 | 15 | 12 | 20 | 1,62 | 37 | | 50 | Nov/1 | 9 | 89.48 | 88.69 | 86.3(0.01) | 86.07(0.03) | 86.19(0.21) | 86.66 | -1.3 | | -4 | 23(0.2) | 20 | [1] | [14] | [14] | 24 | 81 | UT | 0.9 | OpenLong? | | (0) | 14 | 30 | 8 | 20 | 0.7,56 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|