PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $23.2800 One month high (close): $34.5800

PRLB Daily Change: 2.19% Daily StdDev 4.1% PRLB EMA_5_Trend: 1.75% 10Minute StdDev: $0.441

Latest Price : $34.58(2.19%)

Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($1.2) Mon. Nov 6, 2023($3.7) Fri. Nov 3, 2023($3.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	9	27.29	29.82	33.76(0.09)	34.03(0.15)	34.13(-0.41)	33.93	1.6	26	10(-0.3)	50	[2]	[15]	[3]	6	-23	UT	-0.5	OpenLong?	(4)	-10	32	-25	-20	0.4,46	87
Daily Trend: % Up Forces: 34.03(hourly_sma_10 0.29%) Down Forces: Support Levels: 33.76(hourly_sma_20 -0.5%) 29.82(daily_ema_10 -12.11%) 27.29(daily_ema_20 -19.57%) Resistance Levels:

2	Nov/9	15	26.81	28.69	33.73(0.12)	33.98(0.12)	34.27(-0.38)	33.76	1.8	23	10(-1.8)	35	[3]	[14]	[-27]	10	-71	CR	-1.2	HoldShort?	(6)	-9	-48	-33	-20	0.1,57	80
3	Nov/9	14	26.81	28.69	33.69(0.12)	33.94(0.15)	34.4(0.09)	34.01	1.9	23	12(-0.2)	45	[3]	[26]	[-27]	46	53	CR	-0.8	HoldShort	(12)	2	-66	-22	-17	0.7,78	80
4	Nov/9	13	26.81	28.69	33.65(0.21)	33.89(0.18)	34.37(0.5)	34.36	2	23	12(0.2)	50	[5]	[37]	[-13]	81	177	CR	-0	OpenShort	(12)	12	-48	-7	20	1.5,93	80
5	Nov/9	12	26.81	28.69	33.58(0.33)	33.83(0.36)	34.2(0.8)	34.62	2	23	12(0)	50	[8]	[47]	[11]	108	260	UT	0.9	CloseLong	(16)	20	0	17	20	2.3,100	80

6	Nov/9	11	26.81	28.69	33.47(0.3)	33.71(0.27)	33.93(0.71)	34.62	2	23	12(1.1)	50	[7]	[44]	[28]	113	294	UT	1.5	HoldLong	(23)	17	41	26	20	2.5,100	80
7	Nov/9	10	26.81	28.69	33.37(0.3)	33.62(0.27)	33.69(0.66)	34.4	2	23	11(0.8)	50	[7]	[43]	[51]	101	259	UT	1.7	CloseLong	(19)	16	113	27	20	2.4,91	80
8	Nov/9	9	26.81	28.69	33.27(0.21)	33.53(0.09)	33.47(0.15)	33.81	1.8	23	10(-1)	50	[5]	[27]	[21]	57	95	UT	0.9	OpenLong?	(14)	4	52	6	20	1.4,72	80
9	Nov/8	15	26.37	27.64	33.2(0.24)	33.5(0.09)	33.42(-0.09)	33.54	2.1	19	11(-2.9)	50	[6]	[22]	[15]	34	-1	UT	0.3	OpenLong?	(12)	-2	50	-5	-9	0.8,64	79
10	Nov/8	14	26.37	27.64	33.12(0.21)	33.47(-0.09)	33.45(-0.15)	33.28	2	19	14(-2.2)	50	[5]	[18]	[-13]	20	-43	CR	-0.3	HoldShort	(14)	-4	-27	-14	-20	0.3,62	79

11	Nov/8	13	26.37	27.64	33.05(0.3)	33.5(0.06)	33.5(-0.18)	33.42	2	19	16(-2.7)	50	[7]	[19]	[-1]	39	-20	CR	-0.1	HoldShort	(16)	-4	10	-11	-20	0.7,71	79
12	Nov/8	12	26.37	27.64	32.95(0.37)	33.48(0.12)	33.56(-0.12)	33.37	2	19	19(-3.3)	50	[9]	[22]	[-13]	48	-20	CR	-0.3	HoldShort	(19)	-3	-23	-7	-20	0.6,83	79
13	Nov/8	11	26.37	27.64	32.83(0.46)	33.44(0.09)	33.6(0.06)	33.49	2.1	19	22(-3.7)	50	[11]	[27]	[-16]	61	33	CR	-0.1	HoldShort	(26)	2	-42	-7	-9	0.9,88	79
14	Nov/8	10	26.37	27.64	32.68(0.49)	33.41(0.24)	33.58(0.24)	33.71	2.1	19	26(-2.5)	50	[12]	[33]	[15]	72	157	UT	0.1	OpenLong	(34)	6	41	-1	20	1.1,94	79
15	Nov/8	9	26.37	27.64	32.52(0.56)	33.33(0.3)	33.5(0.03)	33.5	2.1	19	29(-3.7)	50	[14]	[29]	[-18]	69	91	CR	0	HoldShort?	(32)	1	-46	-0	-20	1,94	79

16	Nov/7	15	25.96	26.61	32.34(0.65)	33.23(0.36)	33.49(0.3)	33.74	2.6	16	32(-7.7)	50	[16]	[38]	[18]	82	211	UT	0.2	HoldLong?	(40)	7	43	5	20	1.3,99	79
17	Nov/7	14	25.96	26.61	32.13(1.45)	33.11(0.3)	33.39(0.3)	33.52	2.5	16	40(-28.3)	50	[35]	[42]	[6]	75	-91	UT	0.1	HoldLong	(43)	7	14	1	12	1.1,97	79
18	Nov/7	13	25.96	26.61	31.67(1.51)	33.01(0.36)	33.29(0.15)	33.45	2.5	16	68(-17.4)	50	[37]	[39]	[13]	70	4	UT	0.1	OpenLong	(100)	4	35	-0	18	0.9,97	79
19	Nov/7	12	25.96	26.61	31.2(1.5)	32.89(0.37)	33.24(0.21)	33.27	2.4	16	86(-12.5)	50	[37]	[41]	[-14]	67	113	CR	0	HoldShort	(99)	5	-43	-1	6	0.8,97	79
20	Nov/7	11	25.96	26.61	30.74(1.59)	32.77(0.52)	33.17(0.64)	33.49	2.5	16	98(-8.7)	50	[39]	[54]	[19]	71	349	UT	0.1	OpenLong	(103)	16	46	-2	20	0.9,98	79

21	Nov/7	10	25.96	26.61	30.26(1.54)	32.6(0.56)	32.96(0.43)	33.25	2.4	16	107(-6.4)	50	[38]	[49]	[19]	71	447	UT	0.1	OpenLong	(105)	11	53	-2	20	0.9,98	79
22	Nov/7	9	25.96	26.61	29.8(1.53)	32.42(0.62)	32.82(0.31)	32.98	2.3	16	113(-4.7)	50	[37]	[46]	[-16]	71	521	CR	0	HoldShort?	(103)	8	-45	-2	-9	0.9,98	79
23	Nov/6	15	25.52	25.61	29.35(1.63)	32.22(0.81)	32.72(0.55)	33.21	3.1	13	118(-28.8)	50	[40]	[56]	[21]	78	754	UT	0.1	HoldLong?	(108)	13	55	-1	20	1.1,100	71
24	Nov/6	14	25.52	25.61	28.88(1.69)	31.96(0.79)	32.54(0.56)	32.93	3	13	147(-2.7)	50	[41]	[56]	[36]	78	822	UT	0.1	HoldLong	(108)	14	95	-2	20	1.1,100	71
25	Nov/6	13	25.52	25.61	28.4(1.65)	31.71(0.79)	32.36(0.37)	32.45	2.8	13	149(-1.6)	50	[40]	[51]	[-6]	78	847	CR	0	OpenShort	(110)	9	-16	-2	-6	1.1,100	71

26	Nov/6	12	25.52	25.61	27.94(1.67)	31.46(0.96)	32.24(0.69)	32.53	2.8	13	151(0.8)	50	[40]	[61]	[5]	80	1081	UT	0.1	HoldLong	(114)	17	6	-3	20	1.2,100	71
27	Nov/6	11	25.52	25.61	27.48(1.7)	31.16(2.74)	32.02(0.95)	32.5	2.8	13	150(3.3)	50	[41]	[89]	[-7]	83	1283	CR	0.1	OpenShort	(116)	23	40	-3	-20	1.3,100	71
28	Nov/6	10	25.52	25.61	27.02(1.69)	30.33(2.78)	31.72(1.12)	32.3	2.7	13	147(5)	50	[41]	[93]	[8]	85	1423	UT	0.2	OpenLong	(114)	27	50	-3	-20	1.4,100	71
29	Nov/6	9	25.52	25.61	26.57(1.68)	29.51(2.79)	31.37(1)	32.05	2.6	13	142(6.7)	50	[41]	[90]	[19]	88	1525	UT	0.2	OpenLong?	(113)	24	48	-4	20	1.5,100	71
30	Nov/3	15	25.09	24.61	26.13(1.67)	28.71(2.79)	31.06(1.24)	31.81	3.8	6	135(-41.8)	50	[40]	[91]	[37]	93	1663	UT	0.2	HoldLong?	(110)	30	78	-3	20	1.7,100	69

31	Nov/3	14	25.09	24.61	25.7(1.54)	27.93(2.76)	30.68(1.25)	31.43	3.5	6	177(14.5)	50	[37]	[91]	[49]	95	1770	UT	0.2	OpenLong	(112)	30	81	-7	20	1.8,100	69
32	Nov/3	13	25.09	24.61	25.31(1.48)	27.18(2.64)	30.3(4.7)	31.04	3.3	6	163(16.3)	50	[36]	[172]	[62]	100	2145	UT	0.3	HoldLong	(101)	114	103	-8	20	2,100	69
33	Nov/3	12	25.09	24.61	24.94(1.42)	26.48(2.6)	28.94(4.7)	30.55	3.1	6	146(18.5)	50	[34]	[171]	[41]	103	2157	UT	0.6	HoldLong	(94)	114	13	-17	20	2.1,100	69
34	Nov/3	11	25.09	24.61	24.59(1.4)	25.81(2.83)	27.64(4.86)	30.49	3	6	128(23.9)	50	[34]	[178]	[92]	115	2330	UT	1.2	HoldLong	(98)	118	127	7	20	2.6,100	69
35	Nov/3	10	25.09	24.61	24.25(1.29)	25.1(2.7)	26.36(4.69)	29.9	2.7	6	104(28.9)	50	[31]	[172]	[85]	125	2287	UT	1.9	HoldLong	(89)	114	74	11	20	3,100	69

36	Nov/3	9	25.09	24.61	23.94(1.31)	24.44(2.73)	25.18(4.61)	29.56	2.5	6	75(57.1)	50	[32]	[170]	[556]	155	2291	UT	3.3	HoldLong?	(85)	112	1435	21	20	4.2,100	69
37	Nov/2	15	24.77	23.85	23.63(0.13)	23.79(0.38)	24.07(0.25)	24.18	-0.6	-20	18(-10)	-20	[3]	[10]	[8]	93	205	RG	0.3	Wait?	(8)	6	21	0	16	1.7,100	38
38	Nov/2	14	24.77	23.85	23.6(0.13)	23.7(0.34)	24.01(0.17)	24.1	-0.6	-20	28(2.3)	15	[8]	[21]	[8]	91	126	UT	0.3	OpenLong	(11)	10	14	-6	20	1.7,98	38
39	Nov/2	13	24.77	23.85	23.57(0.13)	23.62(0.25)	23.97(0.59)	24.05	-0.7	-20	26(1.8)	30	[8]	[44]	[11]	93	217	UT	0.3	OpenLong	(8)	36	19	4	20	1.8,98	38
40	Nov/2	12	24.77	23.85	23.54(0.17)	23.56(0.34)	23.83(0.63)	23.98	-0.7	-20	24(1.8)	40	[10]	[50]	[2]	93	179	UT	0.6	OpenLong	(8)	39	-14	11	20	1.8,98	38

41	Nov/2	11	24.77	23.85	23.5(0.13)	23.48(0.17)	23.68(0.68)	24.03	-0.7	-20	22(2.9)	30	[8]	[47]	[31]	108	267	UT	1.5	HoldLong	(11)	42	32	53	20	2.3,100	38
42	Nov/2	10	24.77	23.85	23.47(0.13)	23.44(0.13)	23.52(0.56)	23.91	-0.8	-20	19(2.1)	30	[8]	[39]	[17]	80	199	UT	1.9	OpenLong	(8)	34	0	48	20	2.2,75	38
43	Nov/2	9	24.77	23.85	23.44(0.17)	23.41(0.13)	23.39(0.52)	23.91	-0.8	-20	17(3.1)	40	[10]	[37]	[72]	61	163	UT	2.9	OpenLong?	(8)	32	166	44	20	2.6,46	38
44	Nov/1	15	24.84	23.91	23.4(-0.04)	23.38(-0.13)	23.27(-0.09)	23.31	-1.4	-25	14(0.3)	-50	[-3]	[-15]	[4]	-52	-23	DP	0.3	OpenShort?	(0)	-6	11	-3	13	-0.6,13	27
45	Nov/1	14	24.84	23.91	23.41(0.04)	23.41(-0.13)	23.29(0.09)	23.27	-1.5	-25	14(-0.9)	-35	[3]	[-2]	[4]	-65	-77	RG	-0.1	Wait	(0)	6	19	-7	-13	-1,10	27

46	Nov/1	13	24.84	23.91	23.4(0.04)	23.44(-0.13)	23.27(-0.43)	23.2	-1.5	-25	14(-0.8)	-50	[3]	[-36]	[-14]	-71	-236	DR	-0.5	OpenShort	(0)	-27	-22	-21	-20	-1.3,12	27
47	Nov/1	12	24.84	23.91	23.4(0)	23.47(-0.13)	23.37(-0.26)	23.28	-1.5	-25	15(-0.5)	-50	[0]	[-25]	[-7]	-44	-115	DR	-0.6	OpenShort	(3)	-17	-8	-11	-20	-0.7,24	27
48	Nov/1	11	24.84	23.91	23.4(0)	23.5(-0.04)	23.43(-0.21)	23.31	-1.4	-25	16(0)	-50	[0]	[-19]	[-11]	-44	-83	DR	-0.7	OpenShort	(3)	-13	-17	-15	-20	-0.5,19	27
49	Nov/1	10	24.84	23.91	23.4(0)	23.5(0)	23.48(-0.17)	23.37	-1.4	-25	16(-0.1)	-45	[0]	[-15]	[10]	-8	-52	DP	-0.7	OpenShort	(0)	-11	45	-3	-20	-0.1,45	27
50	Nov/1	9	24.84	23.91	23.4(0)	23.51(-0.04)	23.52(-0.34)	23.21	-1.5	-25	16(0.4)	-50	[0]	[-28]	[-48]	-11	-164	DR	-1.8	OpenShort?	(-3)	-22	-123	-4	-20	-1.1,67	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI