|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $19.1200 One month high (close): $23.5700
CSIQ Daily Change: 0.05% Daily StdDev 3.05% CSIQ EMA_5_Trend: -0.56% 10Minute StdDev: $0.2252
Latest Price : $21.06(0.05%) | Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.5) Fri. Nov 3, 2023($0.6)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 20.95 | 20.81 | 21.43(-0.19) | 21.24(0.05) | 21.23(-0.47) | 21.18 | 0.2 | | -1 | 37(-0.7) | -30 | [-6] | [-14] | [6] | -44 | -56 | DP | -0.1 | OpenShort? | | (-9) | -15 | 30 | -15 | -20 | -0.7,24 | 52 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces: 21.24(hourly_sma_10 0.28%)
Down Forces: 20.95(daily_ema_20 -1.09%)
Support Levels: 20.81(weak_daily_ema_10 -1.75%)
Resistance Levels: 21.43(weak_hourly_sma_20 1.18%)
|
| | | 2 | Nov/9 | 15 | 21 | 20.63 | 21.47(-0.14) | 21.23(-0.05) | 21.33(-0.42) | 21.01 | 0 | | -5 | 38(3.2) | -50 | [-5] | [-15] | [-9] | -52 | -178 | DT | -0.8 | OpenShort? | | (-7) | -14 | -2 | -21 | -20 | -1.2,28 | 53 | | 3 | Nov/9 | 14 | 21 | 20.63 | 21.5(-0.09) | 21.24(-0.09) | 21.42(-0.23) | 21.02 | 0 | | -5 | 35(1.5) | -50 | [-3] | [-9] | [-30] | -41 | -191 | DT | -1.1 | OpenShort | | (-5) | -8 | -68 | -16 | -20 | -1.3,42 | 53 | | 4 | Nov/9 | 13 | 21 | 20.63 | 21.52(-0.05) | 21.26(0.05) | 21.47(0.51) | 21.41 | 0.4 | | -5 | 33(0) | -25 | [-2] | [18] | [-3] | 2 | 105 | RG | -0.2 | Wait | | (-2) | 17 | -29 | 11 | 20 | -0.3,59 | 53 | | 5 | Nov/9 | 12 | 21 | 20.63 | 21.52(0) | 21.25(-0.05) | 21.36(0.56) | 21.58 | 0.5 | | -5 | 33(0) | 5 | [0] | [18] | [8] | 11 | 143 | UR | 0.6 | SmallShort | | (0) | 18 | -12 | 22 | 20 | 0.1,58 | 53 | | | | |
| 6 | Nov/9 | 11 | 21 | 20.63 | 21.52(0) | 21.26(-0.09) | 21.24(0.57) | 21.65 | 0.6 | | -5 | 33(0.1) | 25 | [0] | [18] | [32] | 7 | 186 | UR | 1.1 | SmallShort | | (2) | 19 | 40 | 36 | 20 | 0.3,49 | 53 | | 7 | Nov/9 | 10 | 21 | 20.63 | 21.52(0) | 21.28(-0.19) | 21.12(0.33) | 21.42 | 0.4 | | -5 | 33(0) | 10 | [0] | [8] | [18] | -31 | 22 | UR | 0.8 | SmallShort | | (-2) | 11 | 23 | 21 | 20 | -0.3,27 | 53 | | 8 | Nov/9 | 9 | 21 | 20.63 | 21.53(-0.05) | 21.32(-0.37) | 21.05(0.05) | 21.29 | 0.3 | | -5 | 33(0.3) | 30 | [-2] | [-4] | [35] | -56 | -56 | RG | 0.7 | Wait? | | (-2) | 2 | 79 | 14 | 20 | -0.7,12 | 53 | | 9 | Nov/8 | 15 | 21.07 | 20.54 | 21.54(-0.09) | 21.4(-0.56) | 21.04(-0.52) | 20.85 | -0.2 | | -9 | 33(6.3) | -50 | [-3] | [-27] | [-12] | -100 | -355 | DT | -0.5 | HoldShort? | | (-5) | -17 | -23 | 1 | -20 | -2,0 | 44 | | 10 | Nov/8 | 14 | 21.07 | 20.54 | 21.56(-0.19) | 21.52(-0.51) | 21.15(-0.61) | 20.98 | -0.1 | | -9 | 27(2.3) | -50 | [-6] | [-30] | [-12] | -95 | -238 | DT | -0.5 | OpenShort | | (-5) | -20 | -14 | -3 | -20 | -1.8,0 | 44 | | | | |
| 11 | Nov/8 | 13 | 21.07 | 20.54 | 21.6(-0.18) | 21.63(-0.37) | 21.28(-0.7) | 21.06 | -0 | | -9 | 24(2.2) | -50 | [-6] | [-31] | [-12] | -98 | -245 | DT | -0.8 | OpenShort | | (-5) | -23 | -5 | -15 | -20 | -1.9,0 | 44 | | 12 | Nov/8 | 12 | 21.07 | 20.54 | 21.64(-0.14) | 21.71(-0.23) | 21.43(-0.79) | 21.09 | 0 | | -9 | 22(2.6) | -50 | [-5] | [-31] | [-26] | -103 | -301 | DT | -1.3 | HoldShort | | (-7) | -26 | -23 | -34 | -20 | -2.1,0 | 44 | | 13 | Nov/8 | 11 | 21.07 | 20.54 | 21.67(-0.09) | 21.76(-0.14) | 21.6(-0.69) | 21.22 | 0.1 | | -9 | 20(2) | -50 | [-3] | [-26] | [-28] | -86 | -282 | DT | -1.6 | OpenShort | | (-3) | -23 | -29 | -40 | -20 | -1.9,12 | 44 | | 14 | Nov/8 | 10 | 21.07 | 20.54 | 21.69(-0.05) | 21.79(-0.05) | 21.75(-0.59) | 21.39 | 0.3 | | -9 | 18(0.8) | -50 | [-2] | [-21] | [-29] | -52 | -226 | DT | -1.7 | OpenShort | | (-2) | -19 | -43 | -35 | -20 | -1.4,33 | 44 | | 15 | Nov/8 | 9 | 21.07 | 20.54 | 21.7(-0.14) | 21.79(0) | 21.88(-0.45) | 21.64 | 0.5 | | -9 | 17(-1.9) | -50 | [-5] | [-16] | [-19] | -1 | -6 | DT | -1.2 | OpenShort? | | (-2) | -15 | -32 | -25 | -20 | -0.3,57 | 44 | | | | |
| 16 | Nov/7 | 15 | 21.19 | 20.49 | 21.73(-0.05) | 21.8(0.09) | 21.98(-0.05) | 21.83 | 0.5 | | -9 | 19(1) | -50 | [-2] | [0] | [-8] | 34 | 82 | DT | -0.7 | OpenShort? | | (-3) | -2 | -12 | -13 | -18 | 0.4,74 | 46 | | 17 | Nov/7 | 14 | 21.19 | 20.49 | 21.74(0.18) | 21.78(0.23) | 21.99(0.37) | 21.9 | 0.6 | | -9 | 18(-2.8) | -5 | [6] | [18] | [-5] | 54 | -8 | CR | -0.4 | HoldShort | | (0) | 12 | -15 | 3 | -5 | 0.7,86 | 46 | | 18 | Nov/7 | 13 | 21.19 | 20.49 | 21.7(0.28) | 21.73(0.23) | 21.91(0.32) | 21.99 | 0.6 | | -9 | 21(-3.7) | 10 | [9] | [17] | [0] | 73 | -47 | RG | 0.3 | Wait | | (9) | 11 | -13 | 14 | 20 | 1.1,95 | 46 | | 19 | Nov/7 | 12 | 21.19 | 20.49 | 21.64(0.32) | 21.68(0.32) | 21.84(0.51) | 22.07 | 0.7 | | -9 | 24(-4.5) | 35 | [11] | [25] | [8] | 73 | 28 | UT | 0.7 | OpenLong | | (10) | 17 | -2 | 26 | 20 | 1.4,88 | 46 | | 20 | Nov/7 | 11 | 21.19 | 20.49 | 21.57(0.37) | 21.61(0.14) | 21.73(0.51) | 22.08 | 0.7 | | -9 | 29(-3) | 45 | [12] | [23] | [22] | 46 | 26 | UT | 1 | OpenLong | | (14) | 17 | 31 | 14 | 20 | 1.4,61 | 46 | | | | |
| 21 | Nov/7 | 10 | 21.19 | 20.49 | 21.49(0.23) | 21.58(0.05) | 21.62(0.23) | 21.9 | 0.6 | | -9 | 32(-1.8) | 35 | [8] | [11] | [29] | 30 | 37 | UT | 0.7 | OpenLong | | (12) | 8 | 62 | 5 | 20 | 1,55 | 46 | | 22 | Nov/7 | 9 | 21.19 | 20.49 | 21.44(0.33) | 21.57(-0.05) | 21.57(0.09) | 21.54 | 0.3 | | -9 | 34(-5.7) | 10 | [11] | [6] | [-3] | -6 | -223 | CR | -0.1 | HoldShort? | | (7) | 3 | -9 | -9 | 19 | 0.2,39 | 46 | | 23 | Nov/6 | 15 | 21.27 | 20.4 | 21.37(0.38) | 21.57(0) | 21.55(0.19) | 21.59 | 0.2 | | -9 | 39(-5.1) | 25 | [13] | [11] | [2] | 5 | -192 | UT | 0.1 | OpenLong? | | (12) | 6 | 10 | -8 | 0 | 0.4,45 | 40 | | 24 | Nov/6 | 14 | 21.27 | 20.4 | 21.29(0.47) | 21.58(-0.14) | 21.51(0.05) | 21.53 | 0.2 | | -9 | 44(-9.5) | 0 | [16] | [4] | [0] | 16 | -295 | RG | 0 | Wait | | (14) | 2 | -2 | -3 | 14 | 0.4,56 | 40 | | 25 | Nov/6 | 13 | 21.27 | 20.4 | 21.19(0.47) | 21.61(-0.28) | 21.5(-0.19) | 21.54 | 0.2 | | -9 | 54(-6.8) | -15 | [16] | [-6] | [-4] | 21 | -288 | DR | 0.1 | OpenShort | | (19) | -6 | -16 | -4 | 20 | 0.5,58 | 40 | | | | |
| 26 | Nov/6 | 12 | 21.27 | 20.4 | 21.09(0.52) | 21.67(-0.14) | 21.54(-0.14) | 21.63 | 0.3 | | -9 | 61(-5) | 10 | [17] | [-1] | [8] | 29 | -233 | RG | 0.1 | Wait | | (19) | -5 | 26 | -6 | 9 | 0.7,61 | 40 | | 27 | Nov/6 | 11 | 21.27 | 20.4 | 20.98(0.48) | 21.7(0.18) | 21.57(-0.14) | 21.48 | 0.2 | | -9 | 66(-3.7) | -10 | [16] | [3] | [-4] | 25 | -215 | CR | -0.1 | HoldShort | | (20) | -5 | 14 | -12 | -20 | 0.6,60 | 40 | | 28 | Nov/6 | 10 | 21.27 | 20.4 | 20.88(0.43) | 21.66(0.23) | 21.6(-0.28) | 21.4 | 0.1 | | -9 | 69(-3) | -30 | [14] | [-1] | [-15] | 32 | -192 | DR | -0.2 | OpenShort | | (18) | -9 | -7 | -11 | -20 | 0.6,67 | 40 | | 29 | Nov/6 | 9 | 21.27 | 20.4 | 20.79(0.43) | 21.61(0.37) | 21.66(-0.28) | 21.44 | 0.1 | | -9 | 72(-1.9) | -50 | [14] | [2] | [-30] | 46 | -132 | CR | -0.2 | HoldShort? | | (16) | -9 | -53 | -5 | -20 | 0.7,78 | 40 | | 30 | Nov/3 | 15 | 21.29 | 20.31 | 20.7(0.49) | 21.53(0.56) | 21.72(-0.37) | 21.75 | 0.4 | | -10 | 74(1.7) | -25 | [16] | [3] | [-6] | 60 | -7 | CR | 0 | HoldShort? | | (22) | -12 | -5 | -4 | -20 | 1.1,82 | 42 | | | | |
| 31 | Nov/3 | 14 | 21.29 | 20.31 | 20.6(0.44) | 21.41(0.52) | 21.8(-0.14) | 21.78 | 0.4 | | -10 | 73(2.3) | 0 | [15] | [9] | [8] | 65 | 149 | RG | -0 | Wait | | (20) | -5 | 22 | -8 | 20 | 1.3,82 | 42 | | 32 | Nov/3 | 13 | 21.29 | 20.31 | 20.51(0.44) | 21.3(0.66) | 21.83(0.51) | 21.65 | 0.3 | | -10 | 70(2.4) | 5 | [15] | [33] | [-2] | 62 | 284 | CR | -0.2 | HoldShort | | (16) | 17 | 7 | -17 | -14 | 1.2,82 | 42 | | 33 | Nov/3 | 12 | 21.29 | 20.31 | 20.42(0.44) | 21.16(0.71) | 21.72(0.65) | 21.61 | 0.2 | | -10 | 68(2.8) | -5 | [15] | [38] | [-12] | 71 | 336 | CR | -0.1 | HoldShort | | (15) | 22 | -27 | -17 | -5 | 1.3,88 | 42 | | 34 | Nov/3 | 11 | 21.29 | 20.31 | 20.33(0.44) | 21.01(1.11) | 21.58(1.12) | 21.77 | 0.4 | | -10 | 65(5) | -5 | [15] | [60] | [-23] | 88 | 568 | CR | 0.2 | OpenShort | | (18) | 37 | -67 | -4 | 5 | 1.7,95 | 42 | | 35 | Nov/3 | 10 | 21.29 | 20.31 | 20.24(0.5) | 20.78(1.37) | 21.34(1.57) | 22.17 | 0.7 | | -10 | 60(11.2) | 25 | [17] | [80] | [30] | 113 | 854 | UT | 1.1 | HoldLong | | (22) | 52 | 37 | 6 | 20 | 2.5,100 | 42 | | | | |
| 36 | Nov/3 | 9 | 21.29 | 20.31 | 20.14(0.45) | 20.5(1.18) | 21.01(1.11) | 21.95 | 0.5 | | -10 | 49(11) | 25 | [15] | [61] | [68] | 123 | 745 | UT | 1.5 | HoldLong? | | (17) | 37 | 150 | 12 | 20 | 2.9,100 | 42 | | 37 | Nov/2 | 15 | 21.3 | 20.18 | 20.05(0.3) | 20.26(0.8) | 20.78(0.87) | 21.1 | -0.2 | | -13 | 38(4.8) | 25 | [10] | [44] | [24] | 100 | 448 | UT | 0.7 | HoldLong? | | (9) | 29 | 39 | 2 | 20 | 2.1,97 | 42 | | 38 | Nov/2 | 14 | 21.3 | 20.18 | 19.99(0.4) | 20.1(0.65) | 20.6(0.78) | 20.88 | -0.3 | | -13 | 33(2.4) | 25 | [13] | [40] | [27] | 96 | 268 | UT | 0.7 | OpenLong | | (11) | 26 | 53 | -3 | 20 | 2.1,93 | 42 | | 39 | Nov/2 | 13 | 21.3 | 20.18 | 19.91(0.3) | 19.97(0.55) | 20.44(1.09) | 20.59 | -0.5 | | -13 | 31(0.2) | 40 | [10] | [47] | [11] | 86 | 316 | UT | 0.4 | HoldLong | | (11) | 36 | 0 | 11 | 20 | 1.7,93 | 42 | | 40 | Nov/2 | 12 | 21.3 | 20.18 | 19.85(0.35) | 19.86(0.35) | 20.22(1.1) | 20.59 | -0.5 | | -13 | 30(1.1) | 25 | [12] | [45] | [10] | 94 | 303 | UT | 0.9 | OpenLong | | (13) | 37 | -24 | 23 | 20 | 1.9,96 | 42 | | | | |
| 41 | Nov/2 | 11 | 21.3 | 20.18 | 19.78(0.41) | 19.79(0.46) | 20(1.32) | 20.72 | -0.4 | | -13 | 29(4.1) | 25 | [14] | [54] | [58] | 106 | 408 | UT | 1.9 | HoldLong | | (15) | 44 | 90 | 51 | 20 | 2.5,93 | 42 | | 42 | Nov/2 | 10 | 21.3 | 20.18 | 19.7(0.15) | 19.7(0.15) | 19.74(0.71) | 20.23 | -0.8 | | -13 | 25(1.5) | 15 | [5] | [27] | [25] | 53 | 294 | UT | 1.5 | OpenLong | | (9) | 24 | 26 | 32 | 20 | 1.6,63 | 42 | | 43 | Nov/2 | 9 | 21.3 | 20.18 | 19.67(0.2) | 19.67(0.1) | 19.6(0.51) | 20.09 | -0.9 | | -13 | 24(0.8) | 20 | [7] | [20] | [54] | 24 | 143 | UT | 1.6 | OpenLong? | | (8) | 17 | 121 | 20 | 20 | 1.4,39 | 42 | | 44 | Nov/1 | 15 | 21.32 | 20.23 | 19.63(-0.15) | 19.65(-0.3) | 19.5(-0.05) | 19.46 | -1.4 | | -19 | 23(-0.3) | -50 | [-5] | [-12] | [-3] | -48 | 33 | DT | -0.1 | OpenShort? | | (0) | -2 | -4 | -8 | 0 | -0.6,17 | 27 | | 45 | Nov/1 | 14 | 21.32 | 20.23 | 19.66(0.1) | 19.71(-0.3) | 19.51(-0.31) | 19.48 | -1.4 | | -19 | 23(-1.2) | -50 | [4] | [-20] | [-3] | -42 | -262 | DR | -0.1 | OpenShort | | (-6) | -11 | 6 | -10 | -20 | -0.6,23 | 27 | | | | |
| 46 | Nov/1 | 13 | 21.32 | 20.23 | 19.64(0.1) | 19.77(-0.4) | 19.57(-0.56) | 19.45 | -1.4 | | -19 | 24(-1.8) | -50 | [4] | [-31] | [-8] | -35 | -330 | DR | -0.4 | OpenShort | | (4) | -20 | -15 | -12 | -10 | -0.6,30 | 27 | | 47 | Nov/1 | 12 | 21.32 | 20.23 | 19.62(0.1) | 19.85(-0.15) | 19.68(-0.35) | 19.53 | -1.4 | | -19 | 26(-1.3) | -50 | [4] | [-18] | [-13] | -25 | -230 | DR | -0.4 | OpenShort | | (4) | -13 | -6 | -19 | -20 | -0.3,33 | 27 | | 48 | Nov/1 | 11 | 21.32 | 20.23 | 19.6(0.1) | 19.88(0.1) | 19.75(-0.3) | 19.56 | -1.4 | | -19 | 28(-0.9) | -50 | [4] | [-12] | [-8] | -12 | -189 | DR | -0.5 | OpenShort | | (6) | -11 | 6 | -4 | -20 | -0.1,41 | 27 | | 49 | Nov/1 | 10 | 21.32 | 20.23 | 19.58(0.05) | 19.86(0.15) | 19.81(-0.5) | 19.53 | -1.4 | | -19 | 28(-0.7) | -50 | [2] | [-19] | [-29] | 2 | -199 | DR | -0.8 | OpenShort | | (4) | -18 | -51 | 1 | -20 | -0.1,54 | 27 | | 50 | Nov/1 | 9 | 21.32 | 20.23 | 19.57(0.15) | 19.83(0.3) | 19.91(-0.3) | 19.8 | -1.2 | | -19 | 29(-0.3) | -50 | [5] | [-8] | [-14] | 33 | -97 | DR | -0.3 | OpenShort? | | (6) | -11 | -26 | 11 | -20 | 0.6,68 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|