|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $130.2100 One month high (close): $150.8150
AMAT Daily Change: 5.3% Daily StdDev 1.93% AMAT EMA_5_Trend: 1.53% 10Minute StdDev: $2.4982
Latest Price : $150.82(5.3%) | Tue. Nov 14, 2023($2.4) Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($2.5) Thu. Nov 9, 2023($1.8) Wed. Nov 8, 2023($1.5) Tue. Nov 7, 2023($0.6) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 137.75 | 140.14 | 143.71(0.16) | 145.09(0.14) | 144.94(-0.13) | 145.71 | 1.5 | | 14 | 32(-0.7) | 50 | [8] | [5] | [25] | 35 | -62 | UT | 0.5 | OpenLong? | | (7) | -7 | 81 | -10 | -1 | 1.2,55 | 76 | Sample size 50 Avg positive next hour return: 0.4%(72%) Avg negative next hour return: -0.69%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.09(hourly_sma_10 -0.43%) 143.71(hourly_sma_20 -1.37%) 140.14(daily_ema_10 -3.82%) 137.75(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 137.18 | 138.1 | 143.48(0.12) | 145.09(0) | 145.13(-0.41) | 143.37 | 1.3 | | 5 | 32(-7.2) | 10 | [6] | [-16] | [-22] | -5 | -242 | DR | -1 | OpenShort? | | (5) | -21 | -32 | -31 | -20 | -0.1,48 | 70 | | 3 | Nov/9 | 14 | 137.18 | 138.1 | 143.31(0.15) | 144.89(0.07) | 145.73(-0.09) | 144.3 | 1.5 | | 5 | 40(-2.2) | 30 | [8] | [2] | [-18] | 35 | -120 | CR | -0.8 | HoldShort | | (8) | -5 | -32 | -23 | -20 | 0.5,72 | 70 | | 4 | Nov/9 | 13 | 137.18 | 138.1 | 143.1(0.18) | 144.79(0.16) | 145.86(0.14) | 145.24 | 1.7 | | 5 | 42(-0.9) | 50 | [10] | [18] | [-13] | 66 | -12 | CR | -0.3 | HoldShort | | (9) | 8 | -30 | -14 | -11 | 1.1,88 | 70 | | 5 | Nov/9 | 12 | 137.18 | 138.1 | 142.84(0.22) | 144.56(0.24) | 145.66(0.29) | 146.12 | 1.9 | | 5 | 43(1.2) | 50 | [12] | [29] | [-5] | 87 | 66 | CR | 0.2 | OpenShort | | (11) | 16 | -17 | -4 | 20 | 1.6,97 | 70 | | | | |
| 6 | Nov/9 | 11 | 137.18 | 138.1 | 142.53(0.23) | 144.21(0.35) | 145.24(0.41) | 146.64 | 2 | | 5 | 42(3.4) | 50 | [13] | [38] | [8] | 103 | 149 | UT | 0.7 | HoldLong | | (12) | 23 | 11 | 3 | 20 | 2.1,100 | 70 | | 7 | Nov/9 | 10 | 137.18 | 138.1 | 142.2(0.22) | 143.71(0.34) | 144.65(0.43) | 146.3 | 1.9 | | 5 | 38(4.8) | 50 | [12] | [39] | [20] | 108 | 165 | UT | 0.9 | HoldLong | | (11) | 24 | 45 | 3 | 20 | 2.3,100 | 70 | | 8 | Nov/9 | 9 | 137.18 | 138.1 | 141.89(0.17) | 143.22(0.23) | 144.03(0.23) | 144.99 | 1.6 | | 5 | 33(2.5) | 50 | [9] | [24] | [11] | 100 | 95 | UT | 0.6 | HoldLong? | | (9) | 13 | 26 | 1 | 20 | 2,100 | 70 | | 9 | Nov/8 | 15 | 137.2 | 136.87 | 141.65(0.16) | 142.89(0.22) | 143.7(0.17) | 144.24 | 1.5 | | 3 | 31(1.2) | 50 | [9] | [22] | [4] | 95 | 49 | UT | 0.4 | OpenLong? | | (8) | 9 | 6 | -1 | 20 | 1.8,100 | 71 | | 10 | Nov/8 | 14 | 137.2 | 136.87 | 141.43(0.13) | 142.58(0.18) | 143.45(0.2) | 144.07 | 1.5 | | 3 | 30(2.6) | 50 | [7] | [22] | [7] | 98 | 101 | UT | 0.4 | OpenLong | | (8) | 11 | 15 | -3 | 20 | 1.9,100 | 71 | | | | |
| 11 | Nov/8 | 13 | 137.2 | 136.87 | 141.24(0.11) | 142.33(0.19) | 143.17(0.29) | 143.64 | 1.4 | | 3 | 27(2.6) | 50 | [6] | [27] | [5] | 98 | 128 | UT | 0.4 | OpenLong | | (6) | 16 | 13 | -5 | 20 | 1.9,100 | 71 | | 12 | Nov/8 | 12 | 137.2 | 136.87 | 141.09(0.11) | 142.06(0.24) | 142.76(0.25) | 143.27 | 1.3 | | 3 | 24(2.2) | 50 | [6] | [26] | [-1] | 98 | 98 | CR | 0.4 | OpenShort | | (5) | 14 | -1 | -7 | 11 | 1.9,100 | 71 | | 13 | Nov/8 | 11 | 137.2 | 136.87 | 140.94(0.11) | 141.72(0.22) | 142.41(0.25) | 143.32 | 1.3 | | 3 | 22(3.1) | 50 | [6] | [25] | [7] | 108 | 118 | UT | 0.9 | HoldLong | | (5) | 14 | 11 | 4 | 20 | 2.3,100 | 71 | | 14 | Nov/8 | 10 | 137.2 | 136.87 | 140.79(0.11) | 141.41(0.21) | 142.06(0.26) | 143 | 1.2 | | 3 | 19(3.2) | 50 | [6] | [25] | [8] | 113 | 109 | UT | 1 | HoldLong | | (5) | 14 | 13 | 7 | 20 | 2.5,100 | 71 | | 15 | Nov/8 | 9 | 137.2 | 136.87 | 140.64(0.07) | 141.11(0.18) | 141.69(0.14) | 142.63 | 1.2 | | 3 | 16(3) | 50 | [4] | [18] | [16] | 118 | 102 | UT | 1.3 | HoldLong? | | (5) | 8 | 35 | 8 | 20 | 2.7,100 | 71 | | | | |
| 16 | Nov/7 | 15 | 137.01 | 135.42 | 140.54(0.03) | 140.85(0.11) | 141.49(0.09) | 141.63 | 1 | | -3 | 13(0.6) | -5 | [2] | [10] | [3] | 95 | 72 | RG | 0.2 | Wait? | | (2) | 5 | 3 | 2 | 15 | 1.8,100 | 48 | | 17 | Nov/7 | 14 | 137.01 | 135.42 | 140.5(0.09) | 140.69(0.1) | 141.36(0.23) | 141.54 | 1 | | -3 | 12(-0.3) | 25 | [5] | [19] | [3] | 93 | 34 | UT | 0.3 | HoldLong | | (2) | 13 | -1 | 6 | 20 | 1.9,95 | 48 | | 18 | Nov/7 | 13 | 137.01 | 135.42 | 140.38(0.09) | 140.55(0.1) | 141.03(0.19) | 141.55 | 1 | | -3 | 13(-0.1) | 30 | [5] | [16] | [8] | 95 | 34 | UT | 0.9 | HoldLong | | (5) | 10 | 11 | 15 | 20 | 2,95 | 48 | | 19 | Nov/7 | 12 | 137.01 | 135.42 | 140.26(0.09) | 140.41(0.1) | 140.76(0.17) | 141.23 | 0.9 | | -3 | 13(-0.7) | 20 | [5] | [15] | [4] | 88 | 18 | UT | 0.8 | HoldLong | | (4) | 9 | -9 | 30 | 20 | 1.7,95 | 48 | | 20 | Nov/7 | 11 | 137.01 | 135.42 | 140.14(0.11) | 140.27(0.09) | 140.52(0.23) | 141.48 | 1 | | -3 | 13(-0.2) | 45 | [6] | [19] | [13] | 76 | 41 | UT | 1.6 | HoldLong | | (5) | 13 | 18 | 21 | 20 | 2.2,71 | 48 | | | | |
| 21 | Nov/7 | 10 | 137.01 | 135.42 | 139.99(0.07) | 140.15(0.02) | 140.2(0.14) | 140.97 | 0.9 | | -3 | 14(0) | 35 | [4] | [11] | [17] | 49 | 32 | UT | 1.2 | OpenLong | | (5) | 8 | 36 | 10 | 20 | 1.6,59 | 48 | | 22 | Nov/7 | 9 | 137.01 | 135.42 | 139.89(0.07) | 140.12(-0.02) | 140.01(-0.05) | 139.95 | 0.6 | | -3 | 14(-3) | 0 | [4] | [-0] | [-4] | -3 | -91 | DR | -0.1 | OpenShort? | | (2) | -3 | -8 | -9 | -2 | 0.1,45 | 48 | | 23 | Nov/6 | 15 | 136.97 | 134.68 | 139.79(0.06) | 140.15(-0.01) | 140.08(0.02) | 140.19 | 0.7 | | -4 | 17(-1.5) | 0 | [3] | [3] | [1] | 13 | -31 | RG | 0.1 | Wait? | | (5) | 1 | 6 | -7 | 3 | 0.5,50 | 43 | | 24 | Nov/6 | 14 | 136.97 | 134.68 | 139.7(0.19) | 140.16(-0.01) | 140.05(0.02) | 140.01 | 0.7 | | -4 | 18(-11) | 35 | [10] | [5] | [-1] | 18 | -178 | CR | -0 | HoldShort | | (3) | 1 | 3 | -8 | -8 | 0.4,58 | 43 | | 25 | Nov/6 | 13 | 136.97 | 134.68 | 139.44(0.22) | 140.17(-0.05) | 140.02(-0.06) | 139.93 | 0.7 | | -4 | 29(-11.5) | 30 | [12] | [0] | [-2] | 25 | -213 | DR | -0.1 | OpenShort | | (9) | -3 | -3 | -7 | -1 | 0.4,65 | 43 | | | | |
| 26 | Nov/6 | 12 | 136.97 | 134.68 | 139.13(0.23) | 140.24(-0.05) | 140.11(-0.09) | 140.01 | 0.7 | | -4 | 41(-7.8) | 15 | [12] | [-1] | [-4] | 34 | -211 | DR | -0.1 | OpenShort | | (12) | -5 | -8 | -6 | -1 | 0.5,71 | 43 | | 27 | Nov/6 | 11 | 136.97 | 134.68 | 138.81(0.25) | 140.31(0.07) | 140.11(0) | 140.24 | 0.7 | | -4 | 48(-5.8) | 25 | [13] | [7] | [-1] | 41 | -169 | CR | 0 | HoldShort | | (12) | 0 | 5 | -8 | -16 | 0.7,73 | 43 | | 28 | Nov/6 | 10 | 136.97 | 134.68 | 138.47(0.24) | 140.21(0.07) | 140.23(-0.04) | 140.09 | 0.7 | | -4 | 54(-4.5) | 25 | [13] | [5] | [-0] | 45 | -149 | UT | -0.1 | OpenLong | | (12) | -2 | 9 | -9 | -20 | 0.7,77 | 43 | | 29 | Nov/6 | 9 | 136.97 | 134.68 | 138.14(0.22) | 140.11(0.07) | 140.29(-0.02) | 139.83 | 0.6 | | -4 | 59(-3) | 5 | [12] | [5] | [-10] | 51 | -122 | CR | -0.2 | HoldShort? | | (12) | -1 | -20 | -6 | -20 | 0.6,86 | 43 | | 30 | Nov/3 | 15 | 136.92 | 134.02 | 137.83(0.25) | 140.01(0.14) | 140.32(-0.03) | 140.39 | 0.8 | | -6 | 62(-1.8) | -0 | [13] | [7] | [-3] | 65 | -87 | CR | 0 | HoldShort? | | (12) | -2 | -6 | -3 | -6 | 0.9,92 | 45 | | | | |
| 31 | Nov/3 | 14 | 136.92 | 134.02 | 137.49(0.31) | 139.82(0.11) | 140.36(-0.03) | 140.57 | 0.8 | | -6 | 64(-2.6) | 15 | [16] | [7] | [4] | 73 | -119 | UT | 0.1 | OpenLong | | (14) | -2 | 11 | -1 | 11 | 1.1,95 | 45 | | 32 | Nov/3 | 13 | 136.92 | 134.02 | 137.07(0.3) | 139.66(0.16) | 140.4(0.15) | 140.26 | 0.7 | | -6 | 66(-2.4) | 15 | [16] | [18] | [-2] | 70 | -51 | CR | -0 | HoldShort | | (15) | 8 | -2 | -6 | -6 | 1.1,92 | 45 | | 33 | Nov/3 | 12 | 136.92 | 134.02 | 136.66(0.31) | 139.43(0.14) | 140.19(0.19) | 140.32 | 0.8 | | -6 | 69(-1) | 25 | [16] | [20] | [3] | 74 | -11 | UT | 0 | OpenLong | | (16) | 10 | 10 | -7 | 13 | 1.2,94 | 45 | | 34 | Nov/3 | 11 | 136.92 | 134.02 | 136.24(0.31) | 139.23(0.36) | 139.93(0.15) | 140.04 | 0.7 | | -6 | 70(-0.9) | 5 | [16] | [23] | [-10] | 76 | -11 | CR | 0 | OpenShort | | (16) | 8 | -20 | -4 | -20 | 1.2,96 | 45 | | 35 | Nov/3 | 10 | 136.92 | 134.02 | 135.82(0.35) | 138.73(0.52) | 139.72(0.33) | 140.62 | 0.8 | | -6 | 70(1.9) | 30 | [19] | [38] | [-3] | 87 | 65 | CR | 0.3 | OpenShort | | (17) | 18 | -5 | -0 | -12 | 1.5,99 | 45 | | | | |
| 36 | Nov/3 | 9 | 136.92 | 134.02 | 135.35(0.38) | 138.01(0.52) | 139.26(0.24) | 140.77 | 0.9 | | -6 | 69(1.7) | 45 | [20] | [33] | [21] | 95 | 59 | UT | 0.5 | OpenLong? | | (18) | 13 | 56 | 1 | 20 | 1.8,100 | 45 | | 37 | Nov/2 | 15 | 136.92 | 133.36 | 134.84(0.33) | 137.3(0.42) | 138.93(0.19) | 139.19 | 0.5 | | -9 | 67(0.4) | 20 | [18] | [27] | [2] | 88 | 17 | UT | 0.1 | HoldLong? | | (17) | 10 | 5 | -1 | 9 | 1.5,100 | 42 | | 38 | Nov/2 | 14 | 136.92 | 133.36 | 134.4(0.28) | 136.73(0.41) | 138.66(0.1) | 139.05 | 0.5 | | -9 | 66(3) | 15 | [15] | [21] | [4] | 88 | 75 | UT | 0.1 | OpenLong | | (17) | 5 | 6 | -6 | 20 | 1.6,98 | 42 | | 39 | Nov/2 | 13 | 136.92 | 133.36 | 134.02(0.28) | 136.17(0.38) | 138.52(0.57) | 138.88 | 0.4 | | -9 | 63(3.9) | 35 | [15] | [45] | [8] | 91 | 213 | UT | 0.1 | OpenLong | | (14) | 30 | 13 | -6 | 20 | 1.7,98 | 42 | | 40 | Nov/2 | 12 | 136.92 | 133.36 | 133.64(0.29) | 135.66(0.38) | 137.74(0.72) | 138.5 | 0.4 | | -9 | 60(4.1) | 35 | [15] | [54] | [-2] | 91 | 243 | CR | 0.3 | OpenShort | | (14) | 38 | -16 | -12 | 20 | 1.8,96 | 42 | | | | |
| 41 | Nov/2 | 11 | 136.92 | 133.36 | 133.26(0.32) | 135.15(0.5) | 136.75(0.81) | 138.96 | 0.5 | | -9 | 55(7.3) | 35 | [17] | [62] | [20] | 106 | 305 | UT | 0.9 | HoldLong | | (16) | 43 | 38 | 1 | 20 | 2.3,98 | 42 | | 42 | Nov/2 | 10 | 136.92 | 133.36 | 132.84(0.26) | 134.48(0.43) | 135.65(0.62) | 137.91 | 0.2 | | -9 | 48(6.1) | 35 | [14] | [49] | [3] | 108 | 267 | TP | 1 | OpenShort | | (14) | 33 | -16 | 9 | 20 | 2.4,98 | 42 | | 43 | Nov/2 | 9 | 136.92 | 133.36 | 132.5(0.27) | 133.91(0.5) | 134.81(0.74) | 138.35 | 0.3 | | -9 | 42(12.7) | 35 | [14] | [58] | [54] | 127 | 347 | UT | 1.9 | HoldLong? | | (15) | 39 | 124 | 14 | 20 | 3.1,99 | 42 | | 44 | Nov/1 | 15 | 136.94 | 132.88 | 132.14(0.11) | 133.25(0.26) | 133.82(0.18) | 134.97 | -0.4 | | -13 | 29(3.8) | 5 | [6] | [17] | [21] | 102 | 139 | RG | 0.9 | SmallShort? | | (7) | 10 | 52 | 4 | 20 | 2.2,97 | 27 | | 45 | Nov/1 | 14 | 136.94 | 132.88 | 132(0.1) | 132.91(0.16) | 133.58(0.02) | 133.57 | -0.8 | | -13 | 26(0.9) | -30 | [5] | [5] | [-1] | 80 | 19 | CR | -0 | OpenShort | | (3) | 1 | -1 | -5 | -1 | 1.4,95 | 27 | | | | |
| 46 | Nov/1 | 13 | 136.94 | 132.88 | 131.87(0.09) | 132.7(0.23) | 133.55(0.18) | 133.59 | -0.7 | | -13 | 25(1.3) | -25 | [5] | [15] | [-1] | 84 | 84 | CR | 0 | OpenShort | | (5) | 10 | 3 | -10 | -1 | 1.6,94 | 27 | | 47 | Nov/1 | 12 | 136.94 | 132.88 | 131.75(0.1) | 132.39(0.24) | 133.31(0.24) | 133.51 | -0.8 | | -13 | 23(1.6) | -15 | [5] | [19] | [-0] | 89 | 86 | RG | 0.2 | Wait | | (5) | 13 | 1 | -8 | 11 | 1.7,96 | 27 | | 48 | Nov/1 | 11 | 136.94 | 132.88 | 131.62(0.06) | 132.07(0.15) | 132.99(0.23) | 133.48 | -0.8 | | -13 | 22(2) | -25 | [3] | [15] | [5] | 96 | 136 | RG | 0.5 | Wait | | (5) | 12 | -9 | 32 | 20 | 1.9,98 | 27 | | 49 | Nov/1 | 10 | 136.94 | 132.88 | 131.54(0.05) | 131.87(0.19) | 132.69(0.36) | 133.72 | -0.7 | | -13 | 20(3.3) | -5 | [3] | [23] | [14] | 113 | 213 | RG | 1.2 | SmallShort | | (4) | 19 | 9 | 38 | 20 | 2.5,100 | 27 | | 50 | Nov/1 | 9 | 136.94 | 132.88 | 131.47(0.08) | 131.62(0.19) | 132.22(0.29) | 133.48 | -0.8 | | -13 | 16(3.3) | 10 | [4] | [20] | [25] | 112 | 142 | RG | 1.7 | SmallShort? | | (3) | 15 | 43 | 37 | 20 | 2.7,94 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|