|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $114.6000 One month high (close): $170.8000
ALB Daily Change: 2.08% Daily StdDev 2.77% ALB EMA_5_Trend: -1.82% 10Minute StdDev: $1.9689
Latest Price : $116.98(2.08%) | Tue. Nov 14, 2023($4.5) Mon. Nov 13, 2023($1.4) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($2.7) Wed. Nov 8, 2023($1.6) Tue. Nov 7, 2023($4.1) Mon. Nov 6, 2023($4.6) Fri. Nov 3, 2023($5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 132.91 | 121.95 | 118.8(-0.29) | 116.64(-0.31) | 115.11(-0.35) | 114.9 | -1.1 | | -35 | 17(0.6) | -50 | [-11] | [-27] | [-1] | -78 | -144 | DT | -0.1 | HoldShort? | | (-13) | -13 | 4 | 7 | -20 | -1.4,7 | 29 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.64(hourly_sma_10 1.51%) 118.8(hourly_sma_20 3.39%) 121.95(daily_ema_10 6.14%) 132.91(daily_ema_20 15.67%)
|
| | | 2 | Nov/9 | 15 | 135.17 | 123.64 | 119.14(-0.19) | 117(-0.31) | 115.52(-0.42) | 114.78 | -1.2 | | -38 | 17(2.2) | -50 | [-7] | [-30] | [3] | -87 | -292 | DP | -0.3 | OpenShort? | | (-12) | -15 | 26 | 2 | -20 | -1.6,3 | 24 | | 3 | Nov/9 | 14 | 135.17 | 123.64 | 119.37(-0.23) | 117.36(-0.41) | 116.01(-0.88) | 114.05 | -1.2 | | -38 | 15(1.9) | -50 | [-8] | [-49] | [-24] | -103 | -440 | DT | -0.8 | HoldShort | | (-9) | -32 | -44 | -5 | -20 | -2.1,0 | 24 | | 4 | Nov/9 | 13 | 135.17 | 123.64 | 119.65(-0.15) | 117.84(-0.41) | 117.04(-0.62) | 115.32 | -1.2 | | -38 | 13(1.4) | -50 | [-6] | [-39] | [-20] | -100 | -362 | DT | -0.8 | HoldShort | | (-8) | -23 | -41 | -5 | -20 | -2,0 | 24 | | 5 | Nov/9 | 12 | 135.17 | 123.64 | 119.83(-0.12) | 118.32(-0.49) | 117.77(-0.36) | 116.52 | -1.1 | | -38 | 11(0.8) | -50 | [-4] | [-31] | [-7] | -93 | -253 | DT | -0.6 | HoldShort | | (-4) | -13 | -14 | -11 | -7 | -1.7,0 | 24 | | | | |
| 6 | Nov/9 | 11 | 135.17 | 123.64 | 119.97(-0.17) | 118.9(-0.47) | 118.19(-0.25) | 116.93 | -1.1 | | -38 | 11(0.8) | -50 | [-6] | [-27] | [-6] | -88 | -152 | DT | -0.7 | HoldShort | | (-4) | -9 | -10 | -6 | -15 | -1.7,5 | 24 | | 7 | Nov/9 | 10 | 135.17 | 123.64 | 120.18(-0.2) | 119.46(-0.47) | 118.49(-0.21) | 117.23 | -1 | | -38 | 10(0.6) | -50 | [-7] | [-25] | [-24] | -85 | -114 | DT | -0.8 | HoldShort | | (-7) | -8 | -63 | -0 | -20 | -1.8,10 | 24 | | 8 | Nov/9 | 9 | 135.17 | 123.64 | 120.42(-0.12) | 120.02(-0.22) | 118.74(0.08) | 119.12 | -0.9 | | -38 | 9(-0.1) | -50 | [-4] | [-10] | [2] | -59 | 18 | DP | 0.2 | OpenShort? | | (-5) | 3 | 3 | 7 | -5 | -0.8,11 | 24 | | 9 | Nov/8 | 15 | 137.92 | 125.71 | 120.56(-0.13) | 120.28(-0.26) | 118.65(-0.19) | 119.03 | -1.1 | | -36 | 9(0.1) | -50 | [-5] | [-19] | [3] | -69 | -55 | DP | 0.2 | OpenShort? | | (-5) | -7 | 14 | 0 | -16 | -1,6 | 23 | | 10 | Nov/8 | 14 | 137.92 | 125.71 | 120.72(-0.43) | 120.59(-0.31) | 118.87(-0.62) | 118.6 | -1.1 | | -36 | 9(-4.4) | -50 | [-16] | [-38] | [-5] | -84 | 74 | DT | -0.2 | HoldShort | | (-6) | -23 | 6 | -15 | -20 | -1.4,1 | 23 | | | | |
| 11 | Nov/8 | 13 | 137.92 | 125.71 | 121.24(-0.45) | 120.96(-0.26) | 119.61(-0.69) | 118.44 | -1.1 | | -36 | 14(-2.9) | -50 | [-17] | [-40] | [-10] | -80 | 26 | DT | -0.5 | HoldShort | | (-18) | -25 | 1 | -20 | -20 | -1.2,0 | 23 | | 12 | Nov/8 | 12 | 137.92 | 125.71 | 121.79(-0.45) | 121.28(-0.07) | 120.44(-0.7) | 118.42 | -1.1 | | -36 | 16(-2) | -50 | [-17] | [-37] | [-20] | -70 | -27 | DT | -0.7 | OpenShort | | (-19) | -26 | -12 | -22 | -20 | -1.2,10 | 23 | | 13 | Nov/8 | 11 | 137.92 | 125.71 | 122.34(-0.4) | 121.37(-0.07) | 121.29(-0.52) | 118.77 | -1.1 | | -36 | 18(-1) | -50 | [-15] | [-30] | [-27] | -39 | -41 | DT | -0.8 | OpenShort | | (-18) | -19 | -45 | -11 | -20 | -1.1,39 | 23 | | 14 | Nov/8 | 10 | 137.92 | 125.71 | 122.83(-0.32) | 121.46(0.09) | 121.93(-0.3) | 120.13 | -1 | | -36 | 19(-0.7) | -50 | [-12] | [-18] | [-30] | -19 | 9 | DT | -0.5 | OpenShort | | (-15) | -11 | -70 | 3 | -20 | -0.8,51 | 23 | | 15 | Nov/8 | 9 | 137.92 | 125.71 | 123.23(-0.39) | 121.35(0.25) | 122.3(-0.02) | 122.27 | -0.9 | | -36 | 20(-2.9) | -50 | [-14] | [-6] | [-2] | -5 | 274 | DT | -0 | OpenShort? | | (-10) | -1 | -10 | 10 | 2 | -0.3,53 | 23 | | | | |
| 16 | Nov/7 | 15 | 140.19 | 127.33 | 123.71(-0.29) | 121.05(0.12) | 122.32(0.16) | 122.59 | -1 | | -36 | 23(-1.2) | -50 | [-11] | [-0] | [6] | -5 | 216 | UR | 0.1 | SmallShort? | | (-16) | 6 | -4 | 10 | 20 | -0.3,53 | 20 | | 17 | Nov/7 | 14 | 140.19 | 127.33 | 124.07(-0.06) | 120.9(0.06) | 122.12(0.55) | 122.7 | -1 | | -36 | 24(0) | -20 | [-2] | [15] | [17] | -27 | 73 | UR | 0.1 | SmallShort | | (-12) | 20 | 27 | 5 | 20 | -0.3,31 | 20 | | 18 | Nov/7 | 13 | 140.19 | 127.33 | 124.14(-0.05) | 120.83(-0.01) | 121.45(0.36) | 121.88 | -1.1 | | -36 | 24(0.2) | -50 | [-2] | [7] | [4] | -34 | -52 | UR | 0.1 | SmallShort | | (-4) | 13 | -6 | 6 | 20 | -0.5,29 | 20 | | 19 | Nov/7 | 12 | 140.19 | 127.33 | 124.2(0.08) | 120.84(-0.02) | 121.01(0.51) | 122.06 | -1.1 | | -36 | 24(-0.5) | -15 | [3] | [14] | [4] | -36 | -127 | RG | 0.3 | Wait | | (-2) | 19 | -10 | 12 | 20 | -0.5,27 | 20 | | 20 | Nov/7 | 11 | 140.19 | 127.33 | 124.1(0.16) | 120.86(-0.53) | 120.4(0.53) | 122.37 | -1 | | -36 | 25(-0.9) | 30 | [6] | [6] | [27] | -42 | -165 | UT | 0.5 | OpenLong | | (4) | 20 | 26 | 10 | 20 | -0.4,18 | 20 | | | | |
| 21 | Nov/7 | 10 | 140.19 | 127.33 | 123.9(0.15) | 121.51(-0.64) | 119.77(0.08) | 121.57 | -1.1 | | -36 | 25(-0.9) | 30 | [6] | [-13] | [36] | -53 | -310 | RG | 0.4 | Wait | | (6) | 3 | 72 | 6 | 20 | -0.5,10 | 20 | | 22 | Nov/7 | 9 | 140.19 | 127.33 | 123.72(0.03) | 122.29(-0.82) | 119.68(-0.43) | 119.42 | -1.2 | | -36 | 26(-0.3) | -50 | [1] | [-36] | [-2] | -73 | -478 | DR | -0.1 | OpenShort? | | (2) | -16 | -5 | -4 | 9 | -1,2 | 20 | | 23 | Nov/6 | 15 | 142.19 | 128.99 | 123.68(-0.18) | 123.3(-0.72) | 120.2(-0.39) | 119.58 | -1.4 | | -36 | 27(-0.1) | -50 | [-7] | [-35] | [-0] | -72 | -255 | DT | -0.1 | OpenShort? | | (2) | -14 | 18 | -9 | -20 | -0.9,1 | 12 | | 24 | Nov/6 | 14 | 142.19 | 128.99 | 123.9(-0.14) | 124.19(-0.74) | 120.67(-0.53) | 119.04 | -1.4 | | -36 | 27(0.8) | -50 | [-5] | [-40] | [-16] | -71 | -383 | DT | -0.4 | OpenShort | | (-9) | -20 | -8 | -12 | -20 | -1.1,7 | 12 | | 25 | Nov/6 | 13 | 142.19 | 128.99 | 124.07(-0.07) | 125.11(-1.01) | 121.31(-1.59) | 119.27 | -1.4 | | -36 | 26(0.5) | -50 | [-3] | [-84] | [-32] | -62 | -696 | DT | -0.5 | OpenShort | | (-5) | -59 | -62 | -15 | -20 | -1.1,16 | 12 | | | | |
| 26 | Nov/6 | 12 | 142.19 | 128.99 | 124.16(0.05) | 126.39(-0.66) | 123.27(-1.3) | 121.15 | -1.3 | | -36 | 25(-0.3) | -50 | [2] | [-66] | [-24] | -46 | -591 | DR | -0.5 | OpenShort | | (0) | -48 | -26 | -16 | -20 | -0.7,22 | 12 | | 27 | Nov/6 | 11 | 142.19 | 128.99 | 124.1(0.06) | 127.23(-0.16) | 124.89(-1.17) | 121.96 | -1.2 | | -36 | 26(-0.3) | -50 | [2] | [-52] | [-26] | -35 | -499 | DR | -0.7 | OpenShort | | (3) | -44 | -0 | -31 | -20 | -0.5,28 | 12 | | 28 | Nov/6 | 10 | 142.19 | 128.99 | 124.03(0.05) | 127.44(-0.1) | 126.37(-1.07) | 121.97 | -1.2 | | -36 | 26(-0.2) | -50 | [2] | [-47] | [-29] | -18 | -469 | DR | -1 | OpenShort | | (2) | -40 | -7 | -27 | -20 | -0.5,45 | 12 | | 29 | Nov/6 | 9 | 142.19 | 128.99 | 123.97(-0.02) | 127.57(0.18) | 127.74(-0.9) | 122.19 | -1.2 | | -36 | 26(0.1) | -50 | [-1] | [-36] | [-99] | 3 | -333 | DT | -1.3 | OpenShort? | | (2) | -34 | -210 | -20 | -20 | -0.4,63 | 12 | | 30 | Nov/3 | 15 | 144.08 | 130.73 | 124(0.23) | 127.34(0.84) | 128.9(-0.47) | 129 | -0.9 | | -35 | 26(-0.1) | -35 | [9] | [-4] | [-10] | 58 | 74 | DR | 0 | OpenShort? | | (11) | -18 | -11 | -3 | -20 | 1.1,80 | 17 | | | | |
| 31 | Nov/3 | 14 | 144.08 | 130.73 | 123.71(0.14) | 126.28(0.9) | 129.51(-0.05) | 129.36 | -0.9 | | -35 | 26(1.1) | -25 | [5] | [13] | [-3] | 62 | 312 | CR | -0 | HoldShort | | (10) | -2 | -2 | -5 | -14 | 1.3,79 | 17 | | 32 | Nov/3 | 13 | 144.08 | 130.73 | 123.54(0.19) | 125.15(0.88) | 129.57(0.82) | 129.43 | -0.9 | | -35 | 25(1.3) | 25 | [7] | [47] | [11] | 64 | 495 | UT | -0 | OpenLong | | (6) | 32 | 26 | -14 | 20 | 1.5,76 | 17 | | 33 | Nov/3 | 12 | 144.08 | 130.73 | 123.31(0.13) | 124.06(0.37) | 128.51(0.89) | 128.58 | -1 | | -35 | 24(1) | 15 | [5] | [39] | [17] | 67 | 520 | UT | 0 | OpenLong | | (6) | 34 | 14 | -7 | 20 | 1.4,82 | 17 | | 34 | Nov/3 | 11 | 144.08 | 130.73 | 123.15(0.09) | 123.6(0.44) | 127.38(1.24) | 128.12 | -1 | | -35 | 23(0.6) | -40 | [4] | [53] | [-25] | 76 | 613 | CR | 0.2 | OpenShort | | (5) | 48 | -119 | 16 | 20 | 1.4,91 | 17 | | 35 | Nov/3 | 10 | 144.08 | 130.73 | 123.04(0.29) | 123.06(0.98) | 125.82(2.36) | 132.06 | -0.7 | | -35 | 22(4.3) | 25 | [11] | [109] | [57] | 105 | 1021 | UT | 1.7 | HoldLong | | (11) | 91 | 73 | 41 | 20 | 2.5,92 | 17 | | | | |
| 36 | Nov/3 | 9 | 144.08 | 130.73 | 122.68(0.13) | 121.86(0.74) | 122.92(1.81) | 129.7 | -0.9 | | -35 | 18(1.7) | 15 | [5] | [82] | [90] | 89 | 884 | UT | 2.3 | OpenLong? | | (7) | 70 | 179 | 51 | 20 | 2.4,79 | 17 | | 37 | Nov/2 | 15 | 145.69 | 131.76 | 122.52(-0.07) | 120.97(0.3) | 120.73(0.94) | 124.13 | -1.4 | | -38 | 16(-1) | -15 | [-3] | [36] | [29] | 27 | 426 | UR | 1.3 | SmallShort? | | (-3) | 36 | 38 | 38 | 20 | 0.6,62 | 18 | | 38 | Nov/2 | 14 | 145.69 | 131.76 | 122.61(-0.21) | 120.61(0.22) | 119.6(-0.14) | 122.96 | -1.4 | | -38 | 17(-1.7) | -40 | [-8] | [-9] | [43] | -17 | 201 | DP | 1.2 | OpenShort | | (-6) | -6 | 97 | 20 | 20 | 0.1,31 | 18 | | 39 | Nov/2 | 13 | 145.69 | 131.76 | 122.87(-0.32) | 120.35(-0.26) | 119.77(-0.44) | 120.03 | -1.6 | | -38 | 19(-0.5) | -50 | [-13] | [-31] | [20] | -65 | -24 | DP | 0.1 | OpenShort | | (-14) | -17 | 52 | 1 | 20 | -1,10 | 18 | | 40 | Nov/2 | 12 | 145.69 | 131.76 | 123.26(-0.36) | 120.66(-0.39) | 120.3(-0.41) | 118.49 | -1.7 | | -38 | 19(0.4) | -50 | [-14] | [-33] | [-2] | -88 | -137 | DT | -0.6 | HoldShort | | (-16) | -16 | 14 | -22 | -20 | -1.6,2 | 18 | | | | |
| 41 | Nov/2 | 11 | 145.69 | 131.76 | 123.71(-0.39) | 121.13(-0.66) | 120.8(-0.35) | 118.07 | -1.8 | | -38 | 19(1.2) | -50 | [-15] | [-36] | [-9] | -76 | -164 | DT | -0.9 | OpenShort | | (-16) | -14 | -14 | -7 | -20 | -1.9,22 | 18 | | 42 | Nov/2 | 10 | 145.69 | 131.76 | 124.19(-0.4) | 121.94(-0.52) | 121.23(-0.35) | 118.49 | -1.7 | | -38 | 18(1.1) | -50 | [-16] | [-33] | [-65] | -68 | -154 | DT | -1 | OpenShort | | (-15) | -14 | -177 | 5 | -20 | -2,32 | 18 | | 43 | Nov/2 | 9 | 145.69 | 131.76 | 124.69(-0.19) | 122.58(-0.09) | 121.65(0.6) | 124 | -1.4 | | -38 | 17(-1) | -35 | [-7] | [14] | [30] | -22 | 274 | UR | 0.9 | SmallShort? | | (-8) | 23 | 52 | 24 | 20 | -0.3,36 | 18 | | 44 | Nov/1 | 15 | 147.3 | 133.72 | 124.93(-0.29) | 122.69(-0.28) | 120.93(-0.08) | 122.4 | -1.7 | | -39 | 18(-1.5) | -50 | [-11] | [-19] | [20] | -56 | 64 | DP | 0.5 | OpenShort? | | (-11) | -3 | 44 | 12 | 20 | -0.9,17 | 14 | | 45 | Nov/1 | 14 | 147.3 | 133.72 | 125.29(-0.54) | 123.03(-0.38) | 121.03(-0.36) | 121.07 | -1.7 | | -39 | 19(-3.2) | -50 | [-21] | [-35] | [9] | -84 | 104 | DP | 0 | OpenShort | | (-14) | -14 | 33 | 5 | -20 | -1.5,4 | 14 | | | | |
| 46 | Nov/1 | 13 | 147.3 | 133.72 | 125.97(-0.55) | 123.5(-0.46) | 121.47(-0.97) | 120.07 | -1.8 | | -39 | 22(-1) | -50 | [-22] | [-60] | [-14] | -93 | -166 | DT | -0.4 | HoldShort | | (-24) | -38 | -15 | -4 | -20 | -1.7,0 | 14 | | 47 | Nov/1 | 12 | 147.3 | 133.72 | 126.67(-0.56) | 124.07(-0.44) | 122.66(-0.69) | 120.53 | -1.8 | | -39 | 23(-0.9) | -50 | [-22] | [-49] | [-10] | -93 | -98 | DT | -0.6 | HoldShort | | (-22) | -27 | -1 | -4 | -20 | -1.7,0 | 14 | | 48 | Nov/1 | 11 | 147.3 | 133.72 | 127.38(-0.59) | 124.62(-0.61) | 123.51(-0.77) | 120.56 | -1.8 | | -39 | 24(-0.5) | -50 | [-23] | [-56] | [-38] | -98 | -148 | DT | -0.8 | HoldShort | | (-24) | -30 | -76 | -33 | -20 | -1.9,0 | 14 | | 49 | Nov/1 | 10 | 147.3 | 133.72 | 128.14(-0.52) | 125.39(-0.38) | 124.47(-0.48) | 122.89 | -1.6 | | -39 | 25(-1.1) | -50 | [-20] | [-39] | [-14] | -81 | -16 | DT | -0.4 | HoldShort | | (-21) | -19 | -13 | -27 | -20 | -1.4,4 | 14 | | 50 | Nov/1 | 9 | 147.3 | 133.72 | 128.81(-0.52) | 125.87(-0.32) | 125.07(-0.37) | 123.28 | -1.6 | | -39 | 26(-1.1) | -50 | [-20] | [-34] | [-39] | -81 | -8 | DT | -0.5 | HoldShort? | | (-21) | -15 | -86 | -27 | -20 | -1.4,4 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|