|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $102.9300 One month high (close): $113.0200
XOM Daily Change: 0.03% Daily StdDev 1.6% XOM EMA_5_Trend: -1.16% 10Minute StdDev: $0.4443
Latest Price : $102.96(0.03%) | Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($1.5) Tue. Nov 7, 2023($1.5) Mon. Nov 6, 2023($0.8) Fri. Nov 3, 2023($0.5) Thu. Nov 2, 2023($1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 107.74 | 105.52 | 103.64(-0.03) | 103.33(-0.02) | 103.29(-0.1) | 103.15 | -1.6 | | -13 | 15(0.5) | -50 | [-2] | [-10] | [-3] | -75 | -45 | DT | -0.3 | HoldShort? | | (-2) | -6 | -1 | -10 | -8 | -1.1,3 | 25 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.33(hourly_sma_10 0.17%) 103.64(hourly_sma_20 0.48%) 105.52(daily_ema_10 2.3%) 107.74(daily_ema_20 4.45%)
|
| | | 2 | Nov/9 | 14 | 107.74 | 105.52 | 103.67(-0.13) | 103.35(-0.05) | 103.39(-0.1) | 103.17 | -1.6 | | -13 | 15(-7.6) | -50 | [-8] | [-12] | [-5] | -70 | 53 | DT | -0.5 | OpenShort | | (-2) | -6 | -9 | -10 | 1 | -1.2,10 | 25 | | 3 | Nov/9 | 13 | 107.74 | 105.52 | 103.81(-0.13) | 103.4(-0.05) | 103.49(0.03) | 103.32 | -1.5 | | -13 | 22(-5.2) | -50 | [-8] | [-4] | [-3] | -55 | 86 | DT | -0.3 | OpenShort | | (-8) | 2 | -7 | -4 | 0 | -0.8,15 | 25 | | 4 | Nov/9 | 12 | 107.74 | 105.52 | 103.95(-0.13) | 103.45(-0.1) | 103.46(0.04) | 103.43 | -1.5 | | -13 | 28(-4.7) | -50 | [-8] | [-5] | [3] | -45 | 88 | DP | -0 | OpenShort | | (-8) | 3 | 1 | 3 | 20 | -0.7,23 | 25 | | 5 | Nov/9 | 11 | 107.74 | 105.52 | 104.09(-0.16) | 103.55(-0.08) | 103.42(0.05) | 103.41 | -1.5 | | -13 | 32(-5.7) | -50 | [-10] | [-4] | [-2] | -40 | 101 | DT | -0 | OpenShort | | (-9) | 3 | -14 | 12 | 3 | -0.7,28 | 25 | | | | |
| 6 | Nov/9 | 10 | 107.74 | 105.52 | 104.26(-0.16) | 103.63(-0.1) | 103.37(0.06) | 103.64 | -1.4 | | -13 | 38(-5) | -50 | [-10] | [-4] | [3] | -42 | 114 | DP | 0.2 | OpenShort | | (-10) | 4 | -1 | 12 | 18 | -0.6,23 | 25 | | 7 | Nov/9 | 9 | 107.74 | 105.52 | 104.43(-0.17) | 103.73(-0.07) | 103.31(-0.01) | 103.65 | -1.4 | | -13 | 43(-4.8) | -50 | [-11] | [-8] | [13] | -53 | 96 | DP | 0.3 | OpenShort? | | (-11) | -1 | 30 | 9 | 14 | -0.6,12 | 25 | | 8 | Nov/8 | 15 | 107.96 | 106 | 104.61(-0.21) | 103.8(-0.06) | 103.32(-0.12) | 103.17 | -1.8 | | -12 | 48(-7) | -50 | [-13] | [-16] | [-3] | -75 | 37 | DT | -0.1 | HoldShort? | | (-13) | -8 | -3 | 2 | -20 | -1,0 | 22 | | 9 | Nov/8 | 14 | 107.96 | 106 | 104.83(-0.22) | 103.86(-0.04) | 103.44(-0.23) | 103.22 | -1.8 | | -12 | 55(-2.9) | -50 | [-14] | [-22] | [-2] | -78 | 10 | DT | -0.1 | HoldShort | | (-14) | -14 | 3 | -3 | -20 | -1.1,0 | 22 | | 10 | Nov/8 | 13 | 107.96 | 106 | 105.06(-0.2) | 103.9(-0.06) | 103.68(-0.2) | 103.18 | -1.8 | | -12 | 58(-0.6) | -50 | [-12] | [-20] | [-7] | -80 | -35 | DT | -0.3 | HoldShort | | (-15) | -12 | -8 | -4 | -20 | -1.2,0 | 22 | | | | |
| 11 | Nov/8 | 12 | 107.96 | 106 | 105.27(-0.19) | 103.96(-0.03) | 103.89(-0.24) | 103.31 | -1.7 | | -12 | 58(0.2) | -50 | [-12] | [-22] | [-12] | -81 | -64 | DT | -0.4 | HoldShort | | (-13) | -15 | -24 | -9 | -20 | -1.3,2 | 22 | | 12 | Nov/8 | 11 | 107.96 | 106 | 105.47(-0.18) | 103.99(-0.22) | 104.14(-0.14) | 103.7 | -1.6 | | -12 | 58(-0.1) | -50 | [-11] | [-21] | [-1] | -70 | -28 | DT | -0.3 | OpenShort | | (-12) | -9 | -6 | -3 | 20 | -1.1,8 | 22 | | 13 | Nov/8 | 10 | 107.96 | 106 | 105.66(-0.16) | 104.22(-0.22) | 104.14(0) | 103.8 | -1.5 | | -12 | 58(1.1) | -50 | [-10] | [-12] | [-12] | -68 | -24 | DT | -0.3 | OpenShort | | (-11) | 0 | -39 | -2 | 16 | -1.2,12 | 22 | | 14 | Nov/8 | 9 | 107.96 | 106 | 105.83(-0.14) | 104.45(-0.16) | 104.29(0.16) | 104.44 | -1.3 | | -12 | 57(-0.4) | -50 | [-9] | [-0] | [9] | -54 | 45 | UR | 0.1 | SmallShort? | | (-8) | 10 | 15 | 6 | 20 | -0.9,19 | 22 | | 15 | Nov/7 | 15 | 108.17 | 106.57 | 105.98(-0.21) | 104.62(-0.26) | 104.12(0.09) | 104.2 | -1.6 | | -11 | 57(-6) | -50 | [-13] | [-8] | [-4] | -62 | 58 | DT | 0.1 | OpenShort? | | (-11) | 6 | -22 | 11 | 20 | -1.2,18 | 23 | | | | |
| 16 | Nov/7 | 14 | 108.17 | 106.57 | 106.2(-0.19) | 104.89(-0.24) | 104.03(0.18) | 104.56 | -1.5 | | -11 | 63(-2.1) | -50 | [-12] | [-2] | [8] | -61 | 81 | DP | 0.3 | OpenShort | | (-12) | 11 | 8 | 14 | 20 | -1,14 | 23 | | 17 | Nov/7 | 13 | 108.17 | 106.57 | 106.4(-0.2) | 105.14(-0.28) | 103.84(-0.31) | 104.42 | -1.5 | | -11 | 66(0.3) | -50 | [-12] | [-34] | [17] | -73 | -70 | DP | 0.4 | OpenShort | | (-14) | -19 | 42 | 13 | 9 | -1.2,7 | 23 | | 18 | Nov/7 | 12 | 108.17 | 106.57 | 106.61(-0.22) | 105.43(-0.36) | 104.16(-0.43) | 103.74 | -1.8 | | -11 | 65(3.8) | -50 | [-14] | [-44] | [0] | -94 | -159 | DT | -0.3 | OpenShort | | (-15) | -27 | 4 | 12 | -20 | -1.8,1 | 23 | | 19 | Nov/7 | 11 | 108.17 | 106.57 | 106.85(-0.21) | 105.81(-0.39) | 104.61(-0.49) | 103.67 | -1.8 | | -11 | 61(6.7) | -50 | [-13] | [-48] | [-6] | -103 | -215 | DT | -0.6 | HoldShort | | (-15) | -30 | -3 | -2 | -20 | -2.1,0 | 23 | | 20 | Nov/7 | 10 | 108.17 | 106.57 | 107.07(-0.19) | 106.22(-0.35) | 105.13(-0.61) | 103.72 | -1.8 | | -11 | 55(9.7) | -50 | [-12] | [-54] | [-7] | -113 | -274 | DT | -1 | HoldShort | | (-13) | -38 | 3 | -3 | -20 | -2.5,0 | 23 | | | | |
| 21 | Nov/7 | 9 | 108.17 | 106.57 | 107.27(-0.17) | 106.59(-0.34) | 105.77(-0.62) | 103.68 | -1.8 | | -11 | 45(14.2) | -50 | [-11] | [-54] | [-57] | -130 | -314 | DT | -1.9 | HoldShort? | | (-13) | -39 | -138 | -12 | -20 | -3.2,0 | 23 | | 22 | Nov/6 | 15 | 108.5 | 107 | 107.45(-0.04) | 106.95(-0.14) | 106.43(-0.25) | 105.99 | -1.1 | | -9 | 31(0.8) | -50 | [-3] | [-23] | [-5] | -98 | -162 | DT | -0.6 | HoldShort? | | (-4) | -16 | -1 | -9 | -20 | -1.9,0 | 34 | | 23 | Nov/6 | 14 | 108.5 | 107 | 107.49(-0.01) | 107.1(-0.11) | 106.7(-0.29) | 106.01 | -1.1 | | -9 | 30(0.5) | -50 | [-1] | [-24] | [-12] | -103 | -202 | DT | -1 | CloseShort | | (-3) | -18 | -15 | -18 | -20 | -2.1,0 | 34 | | 24 | Nov/6 | 13 | 108.5 | 107 | 107.5(0.01) | 107.22(-0.11) | 107.01(-0.27) | 106.27 | -0.9 | | -9 | 30(-0.5) | -50 | [1] | [-22] | [-19] | -95 | -186 | DR | -1.1 | HoldShort | | (1) | -17 | -35 | -26 | -20 | -1.8,0 | 34 | | 25 | Nov/6 | 12 | 108.5 | 107 | 107.49(0.03) | 107.34(-0.15) | 107.3(-0.1) | 106.86 | -0.7 | | -9 | 30(-1.9) | -45 | [2] | [-13] | [-7] | -70 | -115 | DR | -0.6 | OpenShort | | (3) | -6 | -9 | -23 | 1 | -0.9,3 | 34 | | | | |
| 26 | Nov/6 | 11 | 108.5 | 107 | 107.46(0.03) | 107.5(-0.17) | 107.41(-0.07) | 107.02 | -0.6 | | -9 | 32(-1.2) | -50 | [2] | [-11] | [-9] | -49 | -87 | DR | -0.5 | OpenShort | | (3) | -4 | -20 | -19 | 4 | -0.6,16 | 34 | | 27 | Nov/6 | 10 | 108.5 | 107 | 107.43(0.04) | 107.68(-0.1) | 107.49(-0.01) | 107.35 | -0.5 | | -9 | 33(-0.9) | -45 | [3] | [-5] | [-5] | -17 | -53 | DR | -0.2 | OpenShort | | (3) | -1 | -13 | -6 | 0 | -0.1,36 | 34 | | 28 | Nov/6 | 9 | 108.5 | 107 | 107.39(0.04) | 107.79(-0.08) | 107.5(0.07) | 107.56 | -0.4 | | -9 | 34(-0.4) | -40 | [3] | [0] | [-3] | -2 | -2 | DR | 0.1 | OpenShort? | | (3) | 4 | -9 | -1 | 2 | 0.2,43 | 34 | | 29 | Nov/3 | 15 | 108.75 | 107.35 | 107.35(0.06) | 107.88(-0.03) | 107.42(0.04) | 107.71 | -0.5 | | -6 | 34(-1.6) | -5 | [4] | [1] | [6] | 8 | -21 | RG | 0.4 | Wait? | | (3) | 3 | 19 | 1 | -4 | 0.4,48 | 44 | | 30 | Nov/3 | 14 | 108.75 | 107.35 | 107.29(0.07) | 107.91(-0.04) | 107.38(-0.2) | 107.39 | -0.6 | | -6 | 36(-2.6) | -25 | [4] | [-14] | [-3] | 1 | -110 | DR | 0 | OpenShort | | (3) | -13 | 1 | -5 | -20 | 0.1,48 | 44 | | | | |
| 31 | Nov/3 | 13 | 108.75 | 107.35 | 107.21(0.08) | 107.91(0) | 107.59(-0.26) | 107.38 | -0.6 | | -6 | 39(-2.8) | -25 | [5] | [-16] | [-6] | 1 | -124 | DR | -0.2 | OpenShort | | (4) | -16 | -3 | -14 | -20 | 0.2,46 | 44 | | 32 | Nov/3 | 12 | 108.75 | 107.35 | 107.12(0.08) | 107.95(0.06) | 107.87(-0.19) | 107.43 | -0.6 | | -6 | 41(-1.9) | -20 | [5] | [-10] | [-4] | 6 | -96 | DR | -0.5 | OpenShort | | (6) | -12 | 13 | -26 | -20 | 0.3,48 | 44 | | 33 | Nov/3 | 11 | 108.75 | 107.35 | 107.03(0.07) | 107.88(0.09) | 108.08(-0.25) | 107.2 | -0.7 | | -6 | 43(-2.3) | -45 | [4] | [-13] | [-16] | 15 | -111 | DR | -0.9 | OpenShort | | (4) | -16 | -19 | -28 | -20 | 0.2,60 | 44 | | 34 | Nov/3 | 10 | 108.75 | 107.35 | 106.95(0.08) | 107.78(0.14) | 108.35(-0.08) | 107.52 | -0.5 | | -6 | 46(-0.8) | -50 | [5] | [-1] | [-24] | 43 | -50 | DR | -0.8 | OpenShort | | (6) | -5 | -52 | -19 | -20 | 0.5,80 | 44 | | 35 | Nov/3 | 9 | 108.75 | 107.35 | 106.86(0.12) | 107.63(0.2) | 108.44(0.11) | 108.41 | -0.1 | | -6 | 46(1.5) | -20 | [8] | [14] | [-8] | 83 | 58 | CR | -0 | OpenShort? | | (8) | 7 | -22 | -9 | 5 | 1.5,95 | 44 | | | | |
| 36 | Nov/2 | 15 | 108.74 | 107.64 | 106.73(0.16) | 107.41(0.21) | 108.32(0.26) | 108.79 | 0 | | -5 | 45(3.1) | 40 | [10] | [24] | [9] | 100 | 95 | UT | 0.5 | HoldLong? | | (10) | 16 | 17 | -3 | 20 | 2,100 | 47 | | 37 | Nov/2 | 14 | 108.74 | 107.64 | 106.56(0.13) | 107.18(0.19) | 108.04(0.33) | 108.5 | -0.1 | | -5 | 42(4.4) | 25 | [8] | [27] | [4] | 100 | 133 | TP | 0.5 | OpenShort | | (10) | 21 | 3 | -5 | 20 | 2,100 | 47 | | 38 | Nov/2 | 13 | 108.74 | 107.64 | 106.42(0.13) | 106.98(0.15) | 107.68(0.44) | 108.46 | -0.1 | | -5 | 37(5.1) | 40 | [8] | [33] | [14] | 110 | 170 | UT | 0.9 | HoldLong | | (8) | 28 | 23 | 4 | 20 | 2.4,100 | 47 | | 39 | Nov/2 | 12 | 108.74 | 107.64 | 106.28(0.11) | 106.82(0.15) | 107.21(0.37) | 108.06 | -0.3 | | -5 | 32(5.1) | 35 | [7] | [28] | [13] | 110 | 153 | UT | 1.1 | HoldLong | | (8) | 23 | 17 | 16 | 20 | 2.4,100 | 47 | | 40 | Nov/2 | 11 | 108.74 | 107.64 | 106.16(0.11) | 106.66(0.19) | 106.82(0.3) | 107.77 | -0.4 | | -5 | 27(4.8) | 35 | [7] | [25] | [15] | 114 | 115 | UT | 1.5 | HoldLong | | (6) | 19 | 22 | 32 | 20 | 2.6,99 | 47 | | | | |
| 41 | Nov/2 | 10 | 108.74 | 107.64 | 106.04(0.09) | 106.46(0.18) | 106.5(0.2) | 107.39 | -0.6 | | -5 | 22(3.8) | 30 | [6] | [18] | [20] | 98 | 89 | UT | 1.7 | OpenLong | | (5) | 13 | 40 | 24 | 20 | 2.6,83 | 47 | | 42 | Nov/2 | 9 | 108.74 | 107.64 | 105.94(0.04) | 106.27(0.08) | 106.5(0) | 106.72 | -0.9 | | -5 | 19(1.2) | 0 | [3] | [2] | [14] | 62 | 30 | RG | 1 | SmallShort? | | (4) | 0 | 36 | 6 | 9 | 1.8,67 | 47 | | 43 | Nov/1 | 15 | 108.73 | 107.96 | 105.94(0) | 106.18(0.05) | 106.29(-0.13) | 106.11 | -1.1 | | -8 | 17(0.5) | -50 | [0] | [-10] | [-5] | 17 | -13 | DR | -0.5 | OpenShort? | | (1) | -8 | -2 | -19 | -16 | 0.5,54 | 51 | | 44 | Nov/1 | 14 | 108.73 | 107.96 | 105.9(0.04) | 106.13(0.04) | 106.43(-0.06) | 106.14 | -1.1 | | -8 | 17(-1.1) | -40 | [3] | [-6] | [-5] | 27 | -37 | DR | -0.7 | OpenShort | | (0) | -4 | -3 | -24 | -7 | 0.6,62 | 51 | | 45 | Nov/1 | 13 | 108.73 | 107.96 | 105.86(0.03) | 106.09(0.04) | 106.49(0.07) | 106.18 | -1.1 | | -8 | 18(0.2) | -45 | [2] | [3] | [-9] | 43 | 17 | CR | -0.7 | HoldShort | | (3) | 5 | -15 | -23 | -6 | 0.8,73 | 51 | | | | |
| 46 | Nov/1 | 12 | 108.73 | 107.96 | 105.83(0.05) | 106.05(0.1) | 106.42(0.16) | 106.42 | -1 | | -8 | 18(0.7) | -40 | [3] | [11] | [-5] | 73 | 51 | CR | 0 | HoldShort | | (3) | 10 | -11 | -7 | 4 | 1.4,88 | 51 | | 47 | Nov/1 | 11 | 108.73 | 107.96 | 105.78(0.07) | 105.94(0.08) | 106.25(0.17) | 106.61 | -0.9 | | -8 | 17(1.4) | -10 | [5] | [11] | [4] | 99 | 52 | TP | 0.9 | OpenShort | | (4) | 11 | -9 | 26 | 20 | 2.1,96 | 51 | | 48 | Nov/1 | 10 | 108.73 | 107.96 | 105.71(0.06) | 105.86(0.12) | 106.07(0.23) | 106.77 | -0.8 | | -8 | 16(3.8) | 5 | [4] | [16] | [15] | 111 | 97 | RG | 1.9 | SmallShort | | (5) | 15 | 17 | 37 | 20 | 2.9,88 | 51 | | 49 | Nov/1 | 9 | 108.73 | 107.96 | 105.65(0.03) | 105.73(0.07) | 105.83(0.13) | 106.48 | -1 | | -8 | 12(2.2) | -5 | [2] | [8] | [21] | 94 | 83 | RG | 2.3 | SmallShort? | | (3) | 8 | 40 | 31 | 20 | 3,69 | 51 | | 50 | Oct/31 | 15 | 109.02 | 108.67 | 105.62(-0.06) | 105.66(0.03) | 105.69(0.02) | 105.81 | -1.2 | | -8 | 10(-4.3) | -50 | [-4] | [-2] | [5] | 22 | 86 | DP | 0.5 | OpenShort? | | (0) | 1 | 12 | 7 | 3 | 0.8,52 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|