|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.6400 One month high (close): $111.3200
BNTX Daily Change: -0.19% Daily StdDev 2.64% BNTX EMA_5_Trend: 1.37% 10Minute StdDev: $1.2517
Latest Price : $99.37(-0.19%) | Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($1.3) Wed. Nov 8, 2023($1.2) Tue. Nov 7, 2023($1.8) Mon. Nov 6, 2023($3.8) Fri. Nov 3, 2023($3) Thu. Nov 2, 2023($1.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 95.96 | 96.41 | 99.62(0.02) | 98.9(-0.06) | 98.74(0.02) | 98.69 | 0.6 | | -1 | 28(-0.5) | 15 | [1] | [0] | [-1] | -66 | -106 | DR | -0 | OpenShort? | | (2) | 1 | 2 | -5 | -5 | -0.8,4 | 66 | Sample size 7 Avg positive next hour return: 0.39%(29%) Avg negative next hour return: -0.63%(71%)
Daily Trend: %
Up Forces: 99.62(hourly_sma_20 0.94%)
Down Forces: 95.96(daily_ema_20 -2.77%)
Support Levels: 96.41(weak_daily_ema_10 -2.31%)
Resistance Levels: 98.9(weak_hourly_sma_10 0.21%)
|
| | | 2 | Nov/9 | 14 | 95.96 | 96.41 | 99.6(-0.07) | 98.96(-0.13) | 98.72(-0.08) | 98.63 | 0.6 | | -1 | 29(0.5) | -15 | [-3] | [-6] | [-1] | -62 | -46 | DT | -0.1 | OpenShort | | (1) | -3 | -1 | -2 | 3 | -0.8,8 | 66 | | 3 | Nov/9 | 13 | 95.96 | 96.41 | 99.67(-0.08) | 99.09(-0.27) | 98.8(-0.15) | 98.67 | 0.6 | | -1 | 28(0.3) | -20 | [-3] | [-11] | [-3] | -61 | -57 | DT | -0.1 | OpenShort | | (-3) | -6 | -16 | -1 | 20 | -0.8,9 | 66 | | 4 | Nov/9 | 12 | 95.96 | 96.41 | 99.75(-0.06) | 99.36(-0.26) | 98.95(-0.03) | 99.1 | 0.7 | | -1 | 28(0.1) | -10 | [-2] | [-6] | [7] | -50 | -16 | DP | 0.1 | OpenShort | | (-2) | -1 | 15 | -5 | 20 | -0.5,13 | 66 | | 5 | Nov/9 | 11 | 95.96 | 96.41 | 99.81(-0.08) | 99.62(-0.33) | 98.98(-0.08) | 98.7 | 0.6 | | -1 | 28(0.5) | -15 | [-3] | [-10] | [1] | -55 | -48 | DP | -0.2 | OpenShort | | (-3) | -3 | 7 | -9 | 1 | -0.9,18 | 66 | | | | |
| 6 | Nov/9 | 10 | 95.96 | 96.41 | 99.89(-0.08) | 99.95(-0.31) | 99.06(-0.13) | 98.51 | 0.6 | | -1 | 28(0.9) | -35 | [-3] | [-11] | [-11] | -57 | -91 | DT | -0.5 | OpenShort | | (-4) | -5 | -20 | -8 | -20 | -1.2,23 | 66 | | 7 | Nov/9 | 9 | 95.96 | 96.41 | 99.97(-0.11) | 100.26(-0.2) | 99.19(-0.19) | 99.03 | 0.7 | | -1 | 27(-0.2) | -40 | [-4] | [-12] | [-8] | -34 | -26 | DT | -0.1 | OpenShort? | | (-2) | -7 | -13 | -2 | -20 | -0.8,36 | 66 | | 8 | Nov/8 | 15 | 96.34 | 96.12 | 100.08(-0.09) | 100.46(-0.09) | 99.38(-0.39) | 99.38 | 0.6 | | -3 | 27(4.8) | -50 | [-3] | [-17] | [-5] | -29 | -78 | DT | 0 | OpenShort? | | (-3) | -15 | 3 | -8 | -20 | -0.6,36 | 61 | | 9 | Nov/8 | 14 | 96.34 | 96.12 | 100.17(0.15) | 100.55(0.08) | 99.77(-0.48) | 99.31 | 0.6 | | -3 | 22(-4.7) | -10 | [6] | [-14] | [-9] | -34 | -362 | DR | -0.4 | OpenShort | | (-4) | -18 | 10 | -22 | -20 | -0.7,34 | 61 | | 10 | Nov/8 | 13 | 96.34 | 96.12 | 100.02(0.11) | 100.47(0.13) | 100.25(-0.59) | 99.05 | 0.5 | | -3 | 27(-2.9) | -20 | [4] | [-18] | [-17] | -28 | -358 | DR | -0.8 | OpenShort | | (5) | -22 | -5 | -31 | -20 | -0.7,40 | 61 | | | | |
| 11 | Nov/8 | 12 | 96.34 | 96.12 | 99.91(0.08) | 100.34(0.09) | 100.84(-0.5) | 99.18 | 0.5 | | -3 | 30(-1.3) | -50 | [3] | [-16] | [-23] | -5 | -274 | DR | -1.1 | OpenShort | | (5) | -19 | -31 | -29 | -20 | -0.5,58 | 61 | | 12 | Nov/8 | 11 | 96.34 | 96.12 | 99.83(0.12) | 100.25(0.01) | 101.35(-0.21) | 100.01 | 0.7 | | -3 | 31(-1.4) | -30 | [4] | [-6] | [-20] | 31 | -152 | DR | -0.8 | OpenShort | | (5) | -8 | -48 | -19 | -16 | 0.1,78 | 61 | | 13 | Nov/8 | 10 | 96.34 | 96.12 | 99.71(0.21) | 100.24(0.11) | 101.56(0.24) | 101.32 | 0.9 | | -3 | 32(-0.7) | 20 | [8] | [13] | [-2] | 66 | 9 | CR | -0.1 | HoldShort | | (7) | 9 | -15 | -5 | 20 | 0.9,93 | 61 | | 14 | Nov/8 | 9 | 96.34 | 96.12 | 99.5(0.23) | 100.13(0.14) | 101.32(0.65) | 101.73 | 1 | | -3 | 33(0.1) | 50 | [9] | [29] | [5] | 81 | 153 | UT | 0.2 | HoldLong? | | (9) | 24 | -8 | 9 | 20 | 1.3,98 | 61 | | 15 | Nov/7 | 15 | 96.83 | 95.67 | 99.27(0.27) | 99.99(0.16) | 100.67(0.84) | 101.95 | 0.8 | | -4 | 33(4.5) | 50 | [10] | [38] | [15] | 87 | 211 | UT | 0.7 | OpenLong? | | (10) | 31 | 10 | 22 | 20 | 1.5,99 | 62 | | | | |
| 16 | Nov/7 | 14 | 96.83 | 95.67 | 99(0.48) | 99.83(0.17) | 99.83(0.71) | 101.69 | 0.8 | | -4 | 28(-6.8) | 50 | [18] | [35] | [21] | 80 | -31 | UT | 1.1 | HoldLong | | (10) | 26 | 25 | 29 | 20 | 1.5,92 | 62 | | 17 | Nov/7 | 13 | 96.83 | 95.67 | 98.53(0.46) | 99.66(-0.03) | 99.13(0.2) | 101.02 | 0.7 | | -4 | 35(-5.7) | 50 | [17] | [13] | [21] | 53 | -159 | UT | 0.9 | OpenLong | | (18) | 7 | 30 | 16 | 20 | 1.2,73 | 62 | | 18 | Nov/7 | 12 | 96.83 | 95.67 | 98.08(0.42) | 99.69(-0.09) | 98.93(-0.01) | 100.2 | 0.6 | | -4 | 41(-4.5) | 50 | [16] | [3] | [25] | 20 | -200 | UT | 0.5 | OpenLong | | (16) | -0 | 63 | -4 | 20 | 0.8,50 | 62 | | 19 | Nov/7 | 11 | 96.83 | 95.67 | 97.67(0.42) | 99.78(0.21) | 98.94(-0.36) | 98.53 | 0.3 | | -4 | 45(-6.7) | 25 | [16] | [-4] | [-4] | -7 | -416 | DR | -0.1 | OpenShort | | (13) | -13 | 30 | -21 | -20 | 0.3,36 | 62 | | 20 | Nov/7 | 10 | 96.83 | 95.67 | 97.26(0.37) | 99.57(0.08) | 99.3(-0.53) | 97.74 | 0.1 | | -4 | 52(-5.6) | -10 | [14] | [-13] | [-22] | 5 | -450 | DR | -0.5 | OpenShort | | (15) | -20 | -19 | -21 | -20 | 0.2,50 | 62 | | | | |
| 21 | Nov/7 | 9 | 96.83 | 95.67 | 96.9(0.37) | 99.49(0.08) | 99.83(-0.36) | 98.24 | 0.2 | | -4 | 58(-3.3) | -35 | [14] | [-7] | [-31] | 31 | -317 | DR | -0.5 | OpenShort? | | (16) | -13 | -64 | -13 | -20 | 0.4,71 | 62 | | 22 | Nov/6 | 15 | 97.18 | 94.96 | 96.54(0.47) | 99.41(0.23) | 100.19(-0.26) | 99.95 | 0.4 | | -6 | 61(2.2) | -10 | [17] | [1] | [-7] | 57 | -180 | CR | -0.1 | HoldShort? | | (18) | -10 | -12 | -7 | -15 | 0.9,84 | 54 | | 23 | Nov/6 | 14 | 97.18 | 94.96 | 96.09(0.36) | 99.18(0.31) | 100.45(-0.17) | 100.28 | 0.5 | | -6 | 59(1.3) | 5 | [13] | [4] | [-0] | 68 | 61 | RG | -0 | Wait | | (19) | -6 | -1 | -6 | 14 | 1.1,90 | 54 | | 24 | Nov/6 | 13 | 97.18 | 94.96 | 95.75(0.39) | 98.87(0.32) | 100.62(0.78) | 100.31 | 0.5 | | -6 | 58(1.7) | 35 | [14] | [38] | [1] | 71 | 297 | UT | -0.1 | OpenLong | | (14) | 27 | -1 | -8 | 20 | 1.2,91 | 54 | | 25 | Nov/6 | 12 | 97.18 | 94.96 | 95.38(0.4) | 98.55(0.39) | 99.84(0.71) | 100.33 | 0.5 | | -6 | 56(2.1) | 40 | [14] | [37] | [5] | 78 | 310 | UT | 0.1 | OpenLong | | (15) | 25 | 9 | -7 | 20 | 1.4,93 | 54 | | | | |
| 26 | Nov/6 | 11 | 97.18 | 94.96 | 95(0.35) | 98.17(0.79) | 99.14(0.51) | 100.1 | 0.4 | | -6 | 54(2.9) | 5 | [12] | [36] | [-15] | 85 | 330 | CR | 0.3 | OpenShort | | (15) | 18 | -41 | 6 | -20 | 1.5,97 | 54 | | 27 | Nov/6 | 10 | 97.18 | 94.96 | 94.67(0.37) | 97.4(0.97) | 98.64(0.78) | 101.22 | 0.6 | | -6 | 51(5.8) | 45 | [13] | [49] | [8] | 95 | 526 | UT | 0.8 | OpenLong | | (16) | 27 | 3 | 6 | 20 | 2,95 | 54 | | 28 | Nov/6 | 9 | 97.18 | 94.96 | 94.32(0.37) | 96.46(0.93) | 97.88(0.76) | 101.15 | 0.6 | | -6 | 45(6.7) | 45 | [13] | [48] | [72] | 99 | 551 | UT | 1.1 | OpenLong? | | (14) | 27 | 183 | 2 | 20 | 2.3,91 | 54 | | 29 | Nov/3 | 15 | 97.54 | 94.18 | 93.97(0.15) | 95.57(0.64) | 97.14(-0.12) | 96.42 | -0.2 | | -12 | 38(4.2) | -45 | [5] | [9] | [-12] | 66 | 91 | CR | -0.3 | HoldShort? | | (5) | -4 | -15 | -11 | -20 | 1,91 | 47 | | 30 | Nov/3 | 14 | 97.54 | 94.18 | 93.83(0.15) | 94.96(0.69) | 97.26(0.06) | 96.81 | -0.1 | | -12 | 34(1.3) | -40 | [5] | [16] | [-12] | 76 | 188 | CR | -0.2 | OpenShort | | (7) | 2 | -30 | -9 | -6 | 1.2,96 | 47 | | | | |
| 31 | Nov/3 | 13 | 97.54 | 94.18 | 93.69(0.2) | 94.31(0.69) | 97.2(1.09) | 97.6 | 0 | | -12 | 33(2.6) | 10 | [7] | [54] | [8] | 93 | 490 | RG | 0.2 | Wait | | (7) | 39 | 1 | 0 | 20 | 1.7,100 | 47 | | 32 | Nov/3 | 12 | 97.54 | 94.18 | 93.5(0.24) | 93.66(0.72) | 96.15(1.18) | 97.57 | 0 | | -12 | 30(3.1) | 20 | [9] | [58] | [17] | 98 | 491 | UT | 0.7 | OpenLong | | (8) | 42 | 12 | 7 | 20 | 1.9,100 | 47 | | 33 | Nov/3 | 11 | 97.54 | 94.18 | 93.28(0.2) | 92.99(0.39) | 95.03(1.1) | 97.25 | -0 | | -12 | 27(3) | 10 | [7] | [49] | [27] | 103 | 503 | RG | 1.1 | SmallShort | | (8) | 39 | 6 | 39 | 20 | 2.1,100 | 47 | | 34 | Nov/3 | 10 | 97.54 | 94.18 | 93.09(0.18) | 92.63(0.49) | 94(1.51) | 97.1 | -0.1 | | -12 | 24(3.9) | 5 | [6] | [65] | [35] | 92 | 621 | RG | 1.8 | SmallShort | | (8) | 54 | 24 | 43 | 20 | 2.3,84 | 47 | | 35 | Nov/3 | 9 | 97.54 | 94.18 | 92.92(0.15) | 92.18(0.38) | 92.6(1.29) | 96.47 | -0.2 | | -12 | 20(3) | 15 | [5] | [55] | [81] | 77 | 544 | UT | 2.7 | OpenLong? | | (5) | 46 | 165 | 43 | 20 | 2.5,64 | 47 | | | | |
| 36 | Nov/2 | 15 | 98.26 | 93.65 | 92.78(-0.01) | 91.83(-0.12) | 91.42(0.29) | 92.38 | -0.8 | | -17 | 17(0.9) | -20 | [-0] | [7] | [15] | -13 | 41 | UR | 0.8 | SmallShort? | | (-2) | 10 | 15 | 30 | 20 | -0.3,45 | 32 | | 37 | Nov/2 | 14 | 98.26 | 93.65 | 92.79(-0.08) | 91.94(-0.25) | 91.16(0.22) | 92 | -0.8 | | -17 | 16(0) | -50 | [-3] | [1] | [8] | -36 | 42 | UR | 0.7 | SmallShort | | (-1) | 8 | -3 | 26 | 20 | -0.6,29 | 32 | | 38 | Nov/2 | 13 | 98.26 | 93.65 | 92.86(-0.1) | 92.17(-0.22) | 90.96(-0.31) | 92.06 | -0.8 | | -17 | 16(-0.1) | -35 | [-4] | [-17] | [29] | -53 | -69 | DP | 0.9 | OpenShort | | (-3) | -11 | 70 | 15 | 20 | -0.7,15 | 32 | | 39 | Nov/2 | 12 | 98.26 | 93.65 | 92.95(-0.18) | 92.37(-0.36) | 91.24(-0.57) | 90.36 | -1.1 | | -17 | 16(2) | -50 | [-7] | [-30] | [-5] | -102 | -242 | DT | -0.7 | HoldShort | | (-7) | -21 | 2 | 3 | -20 | -2.1,1 | 32 | | 40 | Nov/2 | 11 | 98.26 | 93.65 | 93.12(-0.17) | 92.7(-0.4) | 91.76(-0.52) | 90.31 | -1.1 | | -17 | 14(2.9) | -50 | [-6] | [-29] | [-23] | -114 | -262 | DT | -1.3 | HoldShort | | (-7) | -19 | -31 | -29 | -20 | -2.6,1 | 32 | | | | |
| 41 | Nov/2 | 10 | 98.26 | 93.65 | 93.28(-0.12) | 93.07(-0.27) | 92.24(-0.47) | 91.07 | -1 | | -17 | 12(1.9) | -50 | [-4] | [-24] | [-9] | -98 | -237 | DT | -1.4 | OpenShort | | (-5) | -17 | 3 | -13 | -20 | -2.6,17 | 32 | | 42 | Nov/2 | 9 | 98.26 | 93.65 | 93.39(-0.1) | 93.32(-0.27) | 92.68(-0.75) | 91 | -1 | | -17 | 10(3.4) | -50 | [-4] | [-34] | [-47] | -112 | -346 | DT | -2.3 | HoldShort? | | (-5) | -27 | -100 | -28 | -20 | -3.3,21 | 32 | | 43 | Nov/1 | 15 | 99.09 | 93.71 | 93.48(0.03) | 93.57(0.02) | 93.38(-0.13) | 93.52 | -0.7 | | -19 | 6(0) | -40 | [1] | [-5] | [4] | -27 | -62 | RG | 0.3 | Wait? | | (2) | -5 | 25 | -21 | -11 | 0.1,21 | 27 | | 44 | Nov/1 | 14 | 99.09 | 93.71 | 93.45(0.09) | 93.55(-0.13) | 93.5(-0.16) | 92.91 | -0.8 | | -19 | 6(-2.8) | -50 | [3] | [-9] | [-6] | -58 | -186 | DR | -1.2 | OpenShort | | (-0) | -6 | 9 | -44 | -20 | -1.1,20 | 27 | | 45 | Nov/1 | 13 | 99.09 | 93.71 | 93.37(0.03) | 93.67(-0.06) | 93.65(-0.28) | 92.68 | -0.8 | | -19 | 9(-0.5) | -50 | [1] | [-12] | [-20] | -27 | -167 | DR | -1.4 | OpenShort | | (3) | -10 | -30 | -33 | -20 | -1,48 | 27 | | | | |
| 46 | Nov/1 | 12 | 99.09 | 93.71 | 93.34(0.04) | 93.73(0.09) | 93.91(-0.05) | 93.44 | -0.7 | | -19 | 10(-0.1) | -50 | [1] | [-1] | [-16] | 35 | -41 | DR | -0.6 | OpenShort | | (3) | -2 | -36 | -5 | -20 | 0.1,82 | 27 | | 47 | Nov/1 | 11 | 99.09 | 93.71 | 93.3(0.06) | 93.65(0.11) | 93.96(0.22) | 94.36 | -0.6 | | -19 | 10(0.5) | -20 | [2] | [9] | [7] | 75 | 105 | RG | 0.5 | Wait | | (4) | 8 | 9 | 6 | 20 | 1.4,90 | 27 | | 48 | Nov/1 | 10 | 99.09 | 93.71 | 93.24(-0.03) | 93.55(0.03) | 93.75(0.15) | 94.13 | -0.6 | | -19 | 9(-0.4) | -30 | [-1] | [4] | [14] | 73 | 167 | UR | 0.5 | SmallShort | | (2) | 5 | 21 | 24 | 20 | 1.3,90 | 27 | | 49 | Nov/1 | 9 | 99.09 | 93.71 | 93.27(-0.12) | 93.52(-0.02) | 93.61(-0.09) | 93.61 | -0.7 | | -19 | 10(-2.4) | -50 | [-4] | [-6] | [-1] | 50 | 134 | DT | 0 | OpenShort? | | (-2) | -3 | -15 | 17 | 10 | 0.5,87 | 27 | | 50 | Oct/31 | 15 | 99.9 | 93.77 | 93.38(-0.14) | 93.54(0.05) | 93.69(0.16) | 93.99 | -0.8 | | -21 | 12(-3.1) | -50 | [-5] | [4] | [9] | 57 | 245 | UR | 0.3 | SmallShort? | | (-4) | 6 | 11 | 19 | 20 | 0.7,89 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|