ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 9, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $12.8600 One month high (close): $14.4950

ICLN Daily Change: -1.02% Daily StdDev 1.6% ICLN EMA_5_Trend: -0.37% 10Minute StdDev: $0.0995

Latest Price : $13.07(-1.02%)

Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.1) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.2) Thu. Nov 2, 2023($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 9, 2023
1	Nov/9	14	13.41	13.19	13.29(-0.15)	13.24(-0.08)	13.26(-0.23)	13.13	-0.6	-11	19(-0.6)	-50	[-9]	[-21]	[-23]	-73	-33	DT	-1.5	OpenShort	(-5)	-14	-45	-25	-20	-1.9,25	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.19(daily_ema_10 0.46%) 13.24(hourly_sma_10 0.84%) 13.29(hourly_sma_20 1.22%) 13.41(daily_ema_20 2.13%)

2	Nov/9	13	13.41	13.19	13.31(-0.08)	13.24(0)	13.26(0)	13.22	-0.4	-11	20(-0.8)	-50	[-5]	[-3]	[-16]	-32	5	DT	-0.8	OpenShort	(-10)	0	-45	-4	-8	-1,43	47
3	Nov/9	12	13.41	13.19	13.32(-0.08)	13.24(0)	13.29(0.15)	13.31	-0.2	-11	21(-1.1)	-50	[-5]	[7]	[1]	3	101	UR	0.2	SmallShort	(-5)	9	-5	16	0	-0.1,55	47
4	Nov/9	11	13.41	13.19	13.33(-0.07)	13.25(-0.08)	13.27(0.15)	13.32	-0.2	-11	22(-1.5)	-50	[-4]	[4]	[11]	1	92	UR	0.5	SmallShort	(0)	9	0	25	20	-0.1,53	47
5	Nov/9	10	13.41	13.19	13.34(-0.07)	13.26(-0.08)	13.25(0.23)	13.32	-0.2	-11	23(-1)	-45	[-4]	[9]	[12]	-19	110	UR	0.7	SmallShort	(-5)	14	15	20	20	-0.2,36	47

6	Nov/9	9	13.41	13.19	13.35(-0.07)	13.27(-0.08)	13.22(0.15)	13.29	-0.3	-11	24(-0.7)	-35	[-4]	[4]	[20]	-44	62	UR	0.7	SmallShort?	(-5)	9	45	13	20	-0.6,21	47
7	Nov/8	15	13.46	13.21	13.36(-0.15)	13.28(-0.15)	13.2(-0.08)	13.2	-0.5	-12	25(1)	-50	[-9]	[-13]	[-3]	-75	3	DT	0	OpenShort?	(-10)	-5	-10	7	-15	-1.4,10	42
8	Nov/8	14	13.46	13.21	13.38(-0.15)	13.3(-0.15)	13.21(-0.15)	13.22	-0.5	-12	24(-3)	-50	[-9]	[-17]	[-0]	-78	-15	DT	0.1	HoldShort	(-10)	-9	0	5	-15	-1.4,7	42
9	Nov/8	13	13.46	13.21	13.4(-0.22)	13.32(-0.08)	13.23(-0.3)	13.22	-0.5	-12	27(-2.2)	-50	[-14]	[-26]	[6]	-82	6	DP	-0.1	OpenShort	(-10)	-19	20	1	-15	-1.4,3	42
10	Nov/8	12	13.46	13.21	13.43(-0.15)	13.33(-0.15)	13.27(-0.38)	13.18	-0.6	-12	29(0.9)	-50	[-9]	[-32]	[-13]	-95	-139	DT	-0.6	HoldShort	(-15)	-24	-10	-10	-20	-1.8,0	42

11	Nov/8	11	13.46	13.21	13.45(-0.22)	13.35(-0.22)	13.32(-0.22)	13.2	-0.5	-12	28(1.3)	-50	[-14]	[-25]	[-11]	-93	-36	DT	-0.9	OpenShort	(-15)	-14	-20	-15	-20	-1.8,2	42
12	Nov/8	10	13.46	13.21	13.48(-0.15)	13.38(-0.15)	13.35(-0.22)	13.24	-0.5	-12	27(1.2)	-50	[-9]	[-22]	[-18]	-85	-92	DT	-0.8	OpenShort	(-10)	-14	-45	-11	-15	-1.8,10	42
13	Nov/8	9	13.46	13.21	13.5(-0.15)	13.4(-0.07)	13.38(-0.15)	13.33	-0.3	-12	26(-1.3)	-50	[-9]	[-15]	[-13]	-66	-25	DT	-0.4	OpenShort?	(-10)	-9	-35	-4	-15	-1.4,19	42
14	Nov/7	15	13.52	13.21	13.52(-0.07)	13.41(-0.07)	13.38(0)	13.4	-0.2	-13	27(0.2)	-50	[-4]	[-4]	[-2]	-47	-26	DT	0	OpenShort?	(-5)	0	-5	2	-7	-0.9,26	40
15	Nov/7	14	13.52	13.21	13.52(0)	13.42(-0.07)	13.4(0.15)	13.41	-0.2	-13	27(-1.2)	-30	[0]	[6]	[3]	-51	-56	UR	0.1	SmallShort	(-10)	9	10	0	-7	-0.9,22	40

16	Nov/7	13	13.52	13.21	13.53(0.07)	13.43(-0.07)	13.38(-0.15)	13.39	-0.3	-13	28(-1.6)	-25	[4]	[-11]	[-1]	-53	-199	DR	0.1	OpenShort	(0)	-9	0	-1	-7	-1,22	40
17	Nov/7	12	13.52	13.21	13.53(0)	13.44(-0.15)	13.4(-0.07)	13.39	-0.3	-13	30(-2.1)	-50	[0]	[-10]	[-3]	-53	-117	DR	-0.1	OpenShort	(5)	-4	-15	-1	20	-0.9,20	40
18	Nov/7	11	13.52	13.21	13.52(0.15)	13.46(-0.22)	13.41(-0.07)	13.42	-0.2	-13	32(-2.6)	15	[9]	[-10]	[7]	-51	-226	RG	0.1	Wait	(5)	-4	25	-12	15	-0.6,14	40
19	Nov/7	10	13.52	13.21	13.52(0)	13.49(-0.22)	13.42(-0.22)	13.37	-0.3	-13	35(-1.6)	-45	[0]	[-21]	[9]	-51	-151	DP	-0.3	OpenShort	(5)	-14	30	-14	15	-0.8,19	40
20	Nov/7	9	13.52	13.21	13.5(0.07)	13.52(-0.29)	13.45(-0.22)	13.31	-0.4	-13	36(-1.9)	-50	[4]	[-22]	[-40]	-51	-255	DR	-0.8	OpenShort?	(0)	-14	-94	-16	-20	-1.1,27	40

21	Nov/6	15	13.56	13.22	13.49(0.07)	13.56(-0.07)	13.45(0)	13.5	-0.1	-12	38(-1.8)	-25	[4]	[-0]	[3]	-16	-54	RG	0.1	Wait?	(10)	0	15	-8	-7	0.1,32	36
22	Nov/6	14	13.56	13.22	13.48(0.22)	13.57(-0.15)	13.48(-0.22)	13.47	-0.2	-12	40(-8.5)	-10	[14]	[-14]	[-1]	-10	-267	DR	-0.1	OpenShort	(5)	-14	5	-10	-15	-0.1,43	36
23	Nov/6	13	13.56	13.22	13.45(0.3)	13.59(-0.22)	13.51(-0.37)	13.46	-0.2	-12	48(-7.9)	-30	[19]	[-24]	[-11]	-3	-356	DR	-0.2	OpenShort	(15)	-23	-20	-12	-20	0,47	36
24	Nov/6	12	13.56	13.22	13.41(0.22)	13.62(-0.22)	13.56(-0.29)	13.5	-0.1	-12	56(-6.1)	-20	[14]	[-21]	[-6]	9	-203	DR	-0.2	OpenShort	(20)	-18	5	-16	-20	0.3,51	36
25	Nov/6	11	13.56	13.22	13.38(0.3)	13.65(0.15)	13.6(-0.22)	13.49	-0.1	-12	62(-4.9)	-25	[19]	[-4]	[-9]	19	-250	DR	-0.4	OpenShort	(20)	-14	0	-18	-20	0.4,59	36

26	Nov/6	10	13.56	13.22	13.34(0.23)	13.63(0.15)	13.63(-0.29)	13.49	-0.1	-12	67(-4)	-50	[14]	[-9]	[-29]	32	-172	DR	-0.4	OpenShort	(20)	-18	-54	-15	-20	0.4,72	36
27	Nov/6	9	13.56	13.22	13.31(0.3)	13.61(0.29)	13.67(-0.07)	13.6	0.1	-12	71(-1.9)	-45	[19]	[10]	[-23]	57	-75	CR	-0.2	HoldShort?	(20)	-4	-53	-5	-20	0.8,87	36
28	Nov/3	15	13.58	13.19	13.27(0.38)	13.57(0.37)	13.68(-0.07)	13.71	0.3	-12	73(2.2)	-10	[24]	[14]	[-4]	72	-41	CR	0.1	HoldShort?	(25)	-4	-10	-3	0	1.2,92	40
29	Nov/3	14	13.58	13.19	13.22(0.23)	13.52(0.37)	13.68(0)	13.73	0.3	-12	71(3.3)	15	[14]	[16]	[12]	76	174	UT	0.1	OpenLong	(20)	0	39	-5	-7	1.4,91	40
30	Nov/3	13	13.58	13.19	13.19(0.3)	13.47(0.37)	13.69(0.51)	13.65	0.1	-12	68(2.8)	25	[19]	[49]	[1]	72	188	UT	-0.1	OpenLong	(20)	32	0	-13	20	1.3,89	40

31	Nov/3	12	13.58	13.19	13.15(0.23)	13.42(0.3)	13.62(0.52)	13.65	0.1	-12	65(3.5)	20	[14]	[47]	[-1]	81	285	CR	0.1	OpenShort	(15)	33	-5	-13	20	1.5,93	40
32	Nov/3	11	13.58	13.19	13.12(0.31)	13.38(0.6)	13.55(0.67)	13.66	0.2	-12	61(4.7)	15	[19]	[67]	[-15]	90	276	CR	0.4	OpenShort	(21)	42	-49	-1	20	1.7,97	40
33	Nov/3	10	13.58	13.19	13.08(0.31)	13.3(0.76)	13.46(0.82)	13.76	0.4	-12	57(9.4)	25	[19]	[81]	[17]	110	421	UT	1	HoldLong	(21)	51	19	6	20	2.4,100	40
34	Nov/3	9	13.58	13.19	13.04(0.31)	13.2(0.69)	13.35(0.75)	13.72	0.3	-12	47(10.7)	25	[19]	[75]	[78]	120	405	UT	1.5	HoldLong?	(25)	47	200	9	20	2.8,100	40
35	Nov/2	15	13.59	13.14	13(0.15)	13.11(0.46)	13.25(0.23)	13.32	-0.5	-17	37(2.9)	15	[9]	[30]	[9]	93	163	UT	0.4	OpenLong?	(10)	14	25	1	0	1.7,100	39

36	Nov/2	14	13.59	13.14	12.98(0.15)	13.05(0.38)	13.22(0.08)	13.27	-0.6	-17	34(2.3)	5	[10]	[18]	[8]	91	96	RG	0.3	Wait	(5)	5	15	-3	20	1.7,98	39
37	Nov/2	13	13.59	13.14	12.96(0.15)	13(0.31)	13.21(0.61)	13.24	-0.7	-17	31(2.3)	25	[10]	[50]	[12]	93	223	UT	0.2	OpenLong	(10)	39	15	4	20	1.8,98	39
38	Nov/2	12	13.59	13.14	12.94(0.15)	12.96(0.31)	13.13(0.61)	13.21	-0.7	-17	29(1.9)	35	[10]	[50]	[3]	90	213	UT	0.5	OpenLong	(10)	39	-10	4	20	1.8,95	39
39	Nov/2	11	13.59	13.14	12.92(0.16)	12.92(0.16)	13.05(0.69)	13.23	-0.7	-17	27(3.3)	25	[10]	[50]	[26]	101	252	UT	1.3	HoldLong	(10)	44	31	46	20	2.2,96	39
40	Nov/2	10	13.59	13.14	12.9(0.16)	12.9(0.16)	12.96(0.62)	13.17	-0.8	-17	24(3.3)	40	[10]	[46]	[8]	80	204	UT	1.7	OpenLong	(11)	40	-25	51	20	2.2,75	39

41	Nov/2	9	13.59	13.14	12.88(0.16)	12.88(0.16)	12.88(0.63)	13.22	-0.7	-17	21(6)	25	[10]	[47]	[85]	79	257	UT	3.3	OpenLong?	(15)	40	192	50	20	3.3,46	39
42	Nov/1	15	13.6	13.17	12.86(-0.08)	12.88(0)	12.8(0.16)	12.85	-1.5	-21	15(-2.1)	-45	[-5]	[5]	[18]	-38	105	UR	0.7	SmallShort?	(0)	10	37	14	20	-0.1,15	28
43	Nov/1	14	13.6	13.17	12.86(0)	12.86(-0.16)	12.78(-0.16)	12.78	-1.6	-21	17(0.4)	-50	[0]	[-20]	[-3]	-74	-109	DR	0	OpenShort	(-5)	-10	-5	1	-16	-1.1,4	28
44	Nov/1	13	13.6	13.17	12.87(-0.08)	12.88(-0.08)	12.8(-0.31)	12.79	-1.6	-21	16(0.4)	-50	[-5]	[-28]	[-4]	-72	-57	DT	-0.1	OpenShort	(-5)	-20	5	-9	-20	-1,3	28
45	Nov/1	12	13.6	13.17	12.88(-0.08)	12.89(-0.15)	12.84(-0.31)	12.78	-1.6	-21	16(0.1)	-50	[-5]	[-31]	[-3]	-80	-77	DT	-0.8	HoldShort	(-5)	-20	5	-23	-16	-1.3,3	28

46	Nov/1	11	13.6	13.17	12.89(-0.08)	12.91(-0.08)	12.88(-0.31)	12.77	-1.7	-21	16(0)	-50	[-5]	[-28]	[-20]	-78	-87	DT	-1.4	HoldShort	(-5)	-20	-15	-44	-20	-1.5,10	28
47	Nov/1	10	13.6	13.17	12.9(-0.15)	12.91(0)	12.92(-0.23)	12.8	-1.6	-21	16(-0.4)	-50	[-10]	[-22]	[-15]	-44	10	DT	-1.5	OpenShort	(-5)	-15	-21	-25	-20	-1.3,39	28
48	Nov/1	9	13.6	13.17	12.9(0)	12.91(0)	12.95(-0.08)	12.84	-1.5	-21	16(-0.1)	-50	[0]	[-10]	[-31]	-12	-80	DR	-1.4	OpenShort?	(-5)	-5	-82	-4	-20	-1,63	28
49	Oct/31	15	13.65	13.28	12.92(-0.08)	12.92(0.16)	12.96(0.08)	13	-1.4	-18	16(-3.9)	-50	[-5]	[4]	[9]	53	158	UR	0.5	SmallShort?	(0)	5	15	18	15	1,78	26
50	Oct/31	14	13.65	13.28	12.93(-0.15)	12.9(0.16)	12.95(0.08)	12.97	-1.4	-18	20(-7.1)	-50	[-10]	[3]	[3]	31	195	UR	0.2	SmallShort	(-5)	5	0	10	15	0.4,71	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI