|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $34.2650 One month high (close): $42.0300
TXG Daily Change: -3.69% Daily StdDev 3.26% TXG EMA_5_Trend: 0% 10Minute StdDev: $0.779
Latest Price : $36.49(-3.69%) | Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($1.3) Thu. Nov 9, 2023($0.8) Wed. Nov 8, 2023($0.6) Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($1.6) Fri. Nov 3, 2023($1.7) Thu. Nov 2, 2023($0.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 38.1 | 37.06 | 38.15(-0.26) | 37.64(-0.21) | 37.45(-0.61) | 36.87 | -0.7 | | -8 | 36(3.2) | -50 | [-8] | [-25] | [-21] | -95 | -246 | DT | -0.9 | OpenShort | | (-6) | -19 | -34 | -10 | -20 | -1.9,3 | 43 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.06(daily_ema_10 0.52%) 37.64(hourly_sma_10 2.09%) 38.1(daily_ema_20 3.34%) 38.15(hourly_sma_20 3.47%)
|
| | | 2 | Nov/9 | 13 | 38.1 | 37.06 | 38.25(-0.18) | 37.72(-0.21) | 37.68(-0.29) | 37.23 | -0.5 | | -8 | 33(2.1) | -50 | [-6] | [-15] | [-20] | -84 | -176 | DT | -0.7 | OpenShort | | (-7) | -9 | -48 | -3 | -20 | -1.6,6 | 43 | | 3 | Nov/9 | 12 | 38.1 | 37.06 | 38.32(-0.13) | 37.8(-0.24) | 37.79(-0.03) | 37.75 | -0.2 | | -8 | 31(0.5) | -50 | [-4] | [-7] | [3] | -68 | -42 | DP | -0.1 | OpenShort | | (-5) | -1 | -3 | -3 | 20 | -1,7 | 43 | | 4 | Nov/9 | 11 | 38.1 | 37.06 | 38.37(-0.16) | 37.89(-0.34) | 37.8(-0.03) | 37.78 | -0.2 | | -8 | 30(0) | -45 | [-5] | [-8] | [9] | -64 | -16 | DP | -0 | OpenShort | | (-5) | -1 | 16 | 3 | 20 | -1,11 | 43 | | 5 | Nov/9 | 10 | 38.1 | 37.06 | 38.43(-0.18) | 38.02(-0.37) | 37.81(-0.05) | 37.61 | -0.3 | | -8 | 30(0.7) | -50 | [-6] | [-10] | [-11] | -75 | -65 | DT | -0.4 | HoldShort | | (-6) | -2 | -36 | 2 | 5 | -1.4,10 | 43 | | | | |
| 6 | Nov/9 | 9 | 38.1 | 37.06 | 38.5(-0.18) | 38.16(-0.24) | 37.83(0.21) | 38 | -0.1 | | -8 | 30(-0.9) | -40 | [-6] | [0] | [9] | -60 | 72 | UR | 0.3 | SmallShort? | | (-6) | 6 | 17 | 8 | 19 | -0.9,13 | 43 | | 7 | Nov/8 | 15 | 38.23 | 37.15 | 38.57(-0.21) | 38.25(-0.36) | 37.75(-0.16) | 37.82 | -0.2 | | -7 | 31(0.4) | -50 | [-6] | [-12] | [2] | -73 | -42 | DP | 0.1 | OpenShort? | | (-7) | -5 | 4 | 8 | -5 | -1.3,10 | 44 | | 8 | Nov/8 | 14 | 38.23 | 37.15 | 38.65(-0.26) | 38.39(-0.39) | 37.81(-0.47) | 37.78 | -0.2 | | -7 | 30(-0.7) | -50 | [-8] | [-22] | [-3] | -81 | -105 | DT | -0.1 | HoldShort | | (-8) | -14 | -5 | 4 | -20 | -1.5,7 | 44 | | 9 | Nov/8 | 13 | 38.23 | 37.15 | 38.75(-0.26) | 38.54(-0.26) | 37.99(-0.63) | 37.83 | -0.2 | | -7 | 31(0.1) | -50 | [-8] | [-25] | [-3] | -84 | -149 | DT | -0.3 | HoldShort | | (-9) | -19 | 13 | -7 | -20 | -1.5,4 | 44 | | 10 | Nov/8 | 12 | 38.23 | 37.15 | 38.85(-0.23) | 38.64(-0.08) | 38.23(-0.7) | 37.69 | -0.3 | | -7 | 31(2.6) | -50 | [-7] | [-24] | [-16] | -97 | -252 | DT | -0.9 | OpenShort | | (-10) | -22 | 4 | -27 | -20 | -2,3 | 44 | | | | |
| 11 | Nov/8 | 11 | 38.23 | 37.15 | 38.94(-0.18) | 38.67(-0.28) | 38.5(-0.67) | 37.65 | -0.3 | | -7 | 28(4.7) | -50 | [-6] | [-26] | [-29] | -92 | -319 | DT | -1.6 | OpenShort | | (-9) | -21 | -42 | -34 | -20 | -2.4,18 | 44 | | 12 | Nov/8 | 10 | 38.23 | 37.15 | 39.01(-0.03) | 38.78(-0.13) | 38.76(-0.51) | 38.11 | -0.1 | | -7 | 23(0.8) | -50 | [-1] | [-18] | [-29] | -63 | -315 | DT | -1.4 | OpenShort | | (-5) | -16 | -51 | -25 | -20 | -2,37 | 44 | | 13 | Nov/8 | 9 | 38.23 | 37.15 | 39.02(-0.05) | 38.83(-0.03) | 38.96(-0.33) | 38.67 | 0.2 | | -7 | 23(0.4) | -50 | [-2] | [-11] | [-13] | -15 | -119 | DT | -0.7 | OpenShort? | | (2) | -10 | -32 | -10 | -15 | -0.8,55 | 44 | | 14 | Nov/7 | 15 | 38.37 | 37.06 | 39.04(0.13) | 38.83(0) | 39.09(0.08) | 39.02 | 0.3 | | -9 | 22(-1.9) | -20 | [4] | [3] | [1] | 9 | -107 | RG | -0.2 | Wait? | | (-1) | 3 | -1 | -5 | 20 | -0,59 | 47 | | 15 | Nov/7 | 14 | 38.37 | 37.06 | 38.99(0.36) | 38.83(0) | 39.06(0.54) | 39.03 | 0.3 | | -9 | 24(-14.9) | 35 | [11] | [18] | [7] | 11 | -187 | UT | -0.1 | OpenLong | | (5) | 17 | 11 | 1 | 20 | 0.1,58 | 47 | | | | |
| 16 | Nov/7 | 13 | 38.37 | 37.06 | 38.85(0.36) | 38.84(-0.13) | 38.85(0.1) | 38.91 | 0.3 | | -9 | 39(-10.5) | 5 | [11] | [3] | [-5] | 16 | -271 | CR | 0.1 | HoldShort | | (13) | 3 | -26 | 6 | 20 | 0.1,63 | 47 | | 17 | Nov/7 | 12 | 38.37 | 37.06 | 38.71(0.39) | 38.89(-0.08) | 38.81(0.28) | 39.2 | 0.4 | | -9 | 50(-6.5) | 15 | [12] | [9] | [4] | 25 | -152 | UT | 0.4 | OpenLong | | (15) | 9 | -8 | 11 | 20 | 0.5,62 | 47 | | 18 | Nov/7 | 11 | 38.37 | 37.06 | 38.56(0.47) | 38.92(-0.13) | 38.7(0.31) | 39.29 | 0.5 | | -9 | 56(-7.1) | 45 | [14] | [10] | [21] | 8 | -152 | UT | 0.5 | OpenLong | | (15) | 10 | 40 | -4 | 20 | 0.7,40 | 47 | | 19 | Nov/7 | 10 | 38.37 | 37.06 | 38.38(0.44) | 38.97(-0.2) | 38.58(-0.05) | 38.85 | 0.2 | | -9 | 63(-7) | 40 | [14] | [-2] | [26] | -1 | -276 | RG | 0.2 | Wait | | (15) | -2 | 79 | -11 | 20 | 0.4,39 | 47 | | 20 | Nov/7 | 9 | 38.37 | 37.06 | 38.21(0.34) | 39.05(-0.41) | 38.6(-0.62) | 38 | -0.2 | | -9 | 70(-6.5) | -45 | [10] | [-24] | [-33] | -7 | -483 | DR | -0.4 | OpenShort? | | (12) | -19 | -64 | -17 | -20 | -0.1,46 | 47 | | | | |
| 21 | Nov/6 | 15 | 38.46 | 37.15 | 38.08(0.37) | 39.21(-0.08) | 38.84(-0.33) | 38.71 | 0.1 | | -8 | 77(-3.5) | -10 | [11] | [-9] | [-5] | 20 | -223 | DR | -0.1 | OpenShort? | | (17) | -10 | 6 | -12 | -20 | 0.4,60 | 40 | | 22 | Nov/6 | 14 | 38.46 | 37.15 | 37.94(0.58) | 39.24(0.08) | 38.97(-0.43) | 38.64 | 0.1 | | -8 | 80(-9.3) | -25 | [18] | [-8] | [-14] | 33 | -421 | DR | -0.2 | OpenShort | | (14) | -13 | -9 | -10 | -20 | 0.4,73 | 40 | | 23 | Nov/6 | 13 | 38.46 | 37.15 | 37.72(0.64) | 39.21(-0.1) | 39.14(-0.53) | 38.74 | 0.1 | | -8 | 89(-7.8) | -40 | [20] | [-13] | [-14] | 44 | -406 | DR | -0.2 | OpenShort | | (23) | -16 | -22 | -9 | -20 | 0.6,79 | 40 | | 24 | Nov/6 | 12 | 38.46 | 37.15 | 37.48(0.64) | 39.25(0.26) | 39.35(-0.38) | 38.99 | 0.3 | | -8 | 97(-4.9) | -30 | [20] | [-3] | [-13] | 55 | -241 | DR | -0.2 | OpenShort | | (25) | -12 | -13 | -9 | -20 | 0.8,85 | 40 | | 25 | Nov/6 | 11 | 38.46 | 37.15 | 37.24(0.68) | 39.15(0.75) | 39.5(-0.2) | 39.14 | 0.3 | | -8 | 102(-2.7) | -30 | [21] | [10] | [-19] | 62 | -129 | CR | -0.2 | HoldShort | | (25) | -6 | -17 | -9 | -20 | 0.9,89 | 40 | | | | |
| 26 | Nov/6 | 10 | 38.46 | 37.15 | 36.99(0.68) | 38.86(0.86) | 39.58(0.15) | 39.33 | 0.4 | | -8 | 105(-0.4) | -10 | [21] | [23] | [-13] | 72 | 66 | CR | -0.1 | HoldShort | | (26) | 5 | -16 | -8 | -20 | 1.1,94 | 40 | | 27 | Nov/6 | 9 | 38.46 | 37.15 | 36.74(0.69) | 38.53(0.86) | 39.52(0.61) | 39.51 | 0.5 | | -8 | 105(2.5) | 5 | [21] | [37] | [-11] | 81 | 280 | CR | -0 | OpenShort? | | (27) | 19 | -26 | -5 | -15 | 1.3,98 | 40 | | 28 | Nov/3 | 15 | 38.47 | 37.21 | 36.49(0.72) | 38.2(1.08) | 39.28(0.36) | 39.8 | 0.7 | | -6 | 103(5.6) | 45 | [22] | [34] | [8] | 90 | 357 | UT | 0.3 | OpenLong? | | (27) | 11 | 6 | -2 | 20 | 1.6,100 | 52 | | 29 | Nov/3 | 14 | 38.47 | 37.21 | 36.23(0.61) | 37.79(1.12) | 39.14(0.88) | 39.73 | 0.6 | | -6 | 97(8.4) | 45 | [19] | [50] | [16] | 95 | 628 | UT | 0.3 | OpenLong | | (25) | 27 | 20 | 1 | 20 | 1.8,100 | 52 | | 30 | Nov/3 | 13 | 38.47 | 37.21 | 36.01(0.56) | 37.37(1.11) | 38.8(1.76) | 39.5 | 0.5 | | -6 | 89(9.6) | 45 | [17] | [76] | [25] | 95 | 865 | UT | 0.4 | OpenLong | | (21) | 54 | 41 | -8 | 20 | 2,95 | 52 | | | | |
| 31 | Nov/3 | 12 | 38.47 | 37.21 | 35.81(0.51) | 36.96(0.9) | 38.13(1.57) | 39.04 | 0.3 | | -6 | 79(9.1) | 45 | [16] | [66] | [37] | 95 | 797 | UT | 0.6 | OpenLong | | (19) | 48 | 64 | -7 | 20 | 2,95 | 52 | | 32 | Nov/3 | 11 | 38.47 | 37.21 | 35.63(0.34) | 36.63(1.1) | 37.54(1.1) | 38.34 | -0.1 | | -6 | 70(6.5) | 20 | [10] | [54] | [-15] | 93 | 703 | CR | 0.6 | OpenShort | | (15) | 34 | -69 | 5 | 20 | 1.9,95 | 52 | | 33 | Nov/3 | 10 | 38.47 | 37.21 | 35.51(0.42) | 36.23(1.51) | 37.13(2.01) | 39.11 | 0.3 | | -6 | 64(16.3) | 45 | [13] | [89] | [56] | 120 | 1084 | UT | 1.6 | HoldLong | | (17) | 62 | 100 | 17 | 20 | 2.8,100 | 52 | | 34 | Nov/3 | 9 | 38.47 | 37.21 | 35.36(0.26) | 35.69(1.05) | 36.4(1.28) | 38.03 | -0.2 | | -6 | 47(8) | 35 | [8] | [58] | [80] | 117 | 811 | UT | 1.7 | HoldLong? | | (9) | 39 | 179 | 16 | 20 | 2.8,97 | 52 | | 35 | Nov/2 | 15 | 38.41 | 37.12 | 35.27(0.03) | 35.32(0.57) | 35.94(0.45) | 36.18 | -1.1 | | -11 | 39(0.3) | -30 | [1] | [20] | [9] | 77 | 334 | RG | 0.3 | Wait? | | (0) | 14 | 12 | 11 | 20 | 1.2,97 | 46 | | | | |
| 36 | Nov/2 | 14 | 38.41 | 37.12 | 35.26(0.06) | 35.12(0.52) | 35.78(0.14) | 36.06 | -1.2 | | -11 | 39(0.7) | -40 | [2] | [11] | [4] | 70 | 204 | RG | 0.4 | Wait | | (2) | 5 | -14 | 11 | 20 | 1,95 | 46 | | 37 | Nov/2 | 13 | 38.41 | 37.12 | 35.24(0.14) | 34.94(0.49) | 35.73(1.16) | 36.21 | -1.1 | | -11 | 38(1.8) | 10 | [5] | [45] | [30] | 69 | 420 | RG | 0.6 | Wait | | (2) | 38 | 45 | 20 | 20 | 1.3,86 | 46 | | 38 | Nov/2 | 12 | 38.41 | 37.12 | 35.19(0.06) | 34.77(0.29) | 35.32(0.97) | 35.75 | -1.3 | | -11 | 36(0.5) | -5 | [2] | [34] | [20] | 45 | 328 | RG | 0.6 | Wait | | (2) | 32 | 23 | 13 | 20 | 0.8,75 | 46 | | 39 | Nov/2 | 11 | 38.41 | 37.12 | 35.17(0.06) | 34.67(0.06) | 34.98(0.81) | 35.52 | -1.5 | | -11 | 36(0.2) | -5 | [2] | [26] | [23] | 37 | 231 | RG | 0.8 | SmallShort | | (2) | 27 | 15 | 38 | 20 | 0.5,74 | 46 | | 40 | Nov/2 | 10 | 38.41 | 37.12 | 35.15(0.06) | 34.65(-0.03) | 34.7(0.67) | 35.37 | -1.5 | | -11 | 36(-0.1) | -15 | [2] | [19] | [4] | 8 | 160 | RG | 0.9 | SmallShort | | (1) | 22 | -43 | 33 | 20 | 0.3,50 | 46 | | | | |
| 41 | Nov/2 | 9 | 38.41 | 37.12 | 35.13(0.2) | 34.66(0.09) | 34.47(0.94) | 35.81 | -1.3 | | -11 | 36(0) | 20 | [7] | [31] | [78] | 5 | 224 | UT | 1.9 | OpenLong? | | (4) | 31 | 166 | 32 | 20 | 1,30 | 46 | | 42 | Nov/1 | 15 | 38.53 | 37.43 | 35.06(-0.14) | 34.63(-0.49) | 34.15(-0.23) | 34.19 | -2.2 | | -13 | 36(0.9) | -50 | [-5] | [-21] | [8] | -77 | -173 | DP | 0.1 | OpenShort? | | (-1) | -8 | 20 | 4 | 15 | -1.2,3 | 37 | | 43 | Nov/1 | 14 | 38.53 | 37.43 | 35.11(-0.37) | 34.8(-0.63) | 34.23(-0.38) | 34 | -2.3 | | -13 | 35(-0.8) | -50 | [-12] | [-31] | [-6] | -90 | -58 | DT | -0.3 | HoldShort | | (-6) | -13 | -11 | -2 | -18 | -1.6,0 | 37 | | 44 | Nov/1 | 13 | 38.53 | 37.43 | 35.24(-0.34) | 35.02(-0.6) | 34.36(-0.69) | 34.11 | -2.3 | | -13 | 36(-0.5) | -50 | [-11] | [-41] | [-9] | -90 | -160 | DT | -0.4 | HoldShort | | (-13) | -23 | -8 | -7 | -20 | -1.6,0 | 37 | | 45 | Nov/1 | 12 | 38.53 | 37.43 | 35.36(-0.34) | 35.23(-0.45) | 34.6(-0.72) | 34.19 | -2.2 | | -13 | 36(0) | -50 | [-11] | [-39] | [-15] | -89 | -176 | DT | -0.6 | HoldShort | | (-12) | -24 | -9 | -12 | -20 | -1.7,4 | 37 | | | | |
| 46 | Nov/1 | 11 | 38.53 | 37.43 | 35.48(-0.37) | 35.39(-0.42) | 34.85(-0.71) | 34.28 | -2.2 | | -13 | 36(-0.5) | -50 | [-12] | [-38] | [-23] | -84 | -155 | DT | -0.8 | HoldShort | | (-13) | -24 | -28 | -22 | -20 | -1.7,9 | 37 | | 47 | Nov/1 | 10 | 38.53 | 37.43 | 35.61(-0.39) | 35.54(-0.22) | 35.1(-0.76) | 34.56 | -2 | | -13 | 37(-2.4) | -50 | [-13] | [-37] | [-18] | -68 | -99 | DT | -0.8 | OpenShort | | (-12) | -25 | -8 | -19 | -20 | -1.5,20 | 37 | | 48 | Nov/1 | 9 | 38.53 | 37.43 | 35.75(-0.33) | 35.62(-0.14) | 35.37(-0.9) | 34.64 | -2 | | -13 | 39(0) | -50 | [-11] | [-40] | [-38] | -52 | -210 | DT | -1 | OpenShort? | | (-14) | -30 | -68 | -17 | -20 | -1.5,36 | 37 | | 49 | Oct/31 | 15 | 38.82 | 38 | 35.87(-0.25) | 35.67(0.03) | 35.69(-0.45) | 35.32 | -2.1 | | -11 | 39(-8) | -50 | [-8] | [-22] | [-11] | -18 | -19 | DT | -0.5 | OpenShort? | | (-9) | -15 | -14 | -6 | -20 | -0.7,50 | 34 | | 50 | Oct/31 | 14 | 38.82 | 38 | 35.96(-0.28) | 35.66(0.14) | 35.85(-0.22) | 35.46 | -2 | | -11 | 47(-3.7) | -50 | [-9] | [-13] | [-9] | -11 | 77 | DT | -0.5 | OpenShort | | (-8) | -7 | -5 | -4 | -20 | -0.6,54 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|